Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 118.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HURN20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 104.39% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HURN20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 90.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HURN20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 78.05% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| HURN20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 65.53% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| HURN20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 53.34% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| HURN20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 44.02% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| HURN20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 35.96% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| HURN20250919P00135000 | 135.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 27.67% | -0.13 | 0.04 | -0.08 | 0.04 | -0.00 |
| HURN20250919P00140000 | 140.00 | 0.20 | 3.70 | 0.00 | 0 | 1 | 34.20% | -0.44 | 0.06 | -0.19 | 0.08 | -0.01 |
| HURN20250919P00145000 | 145.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 29.13% | -0.75 | 0.06 | -0.13 | 0.06 | -0.02 |
| HURN20250919P00150000 | 150.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 55.52% | -0.78 | 0.03 | -0.23 | 0.06 | -0.02 |
| HURN20250919P00155000 | 155.00 | 12.20 | 15.80 | 0.00 | 0 | 0 | 69.66% | -0.82 | 0.02 | -0.25 | 0.05 | -0.02 |
| HURN20250919P00160000 | 160.00 | 17.20 | 20.80 | 0.00 | 0 | 0 | 84.03% | -0.85 | 0.01 | -0.27 | 0.05 | -0.02 |
| HURN20250919P00165000 | 165.00 | 22.30 | 25.80 | 0.00 | 0 | 0 | 97.27% | -0.86 | 0.01 | -0.29 | 0.04 | -0.02 |
| HURN20250919P00170000 | 170.00 | 27.70 | 30.80 | 0.00 | 0 | 0 | 123.49% | -0.84 | 0.01 | -0.41 | 0.05 | -0.02 |
| HURN20250919P00175000 | 175.00 | 32.40 | 35.60 | 0.00 | 0 | 0 | 121.31% | -0.88 | 0.01 | -0.31 | 0.04 | -0.02 |
| HURN20250919P00180000 | 180.00 | 37.20 | 40.80 | 0.00 | 0 | 0 | 132.34% | -0.89 | 0.01 | -0.33 | 0.04 | -0.02 |
| HURN20250919P00185000 | 185.00 | 42.20 | 45.80 | 0.00 | 0 | 0 | 142.84% | -0.90 | 0.01 | -0.34 | 0.03 | -0.02 |
| HURN20250919P00190000 | 190.00 | 47.20 | 50.80 | 0.00 | 0 | 0 | 143.18% | -0.92 | 0.01 | -0.28 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN20250919C00095000 | 95.00 | 44.20 | 47.80 | 0.00 | 0 | 0 | 158.84% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| HURN20250919C00100000 | 100.00 | 39.20 | 42.80 | 0.00 | 0 | 1 | 144.23% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| HURN20250919C00105000 | 105.00 | 34.30 | 37.70 | 0.00 | 0 | 0 | 123.44% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| HURN20250919C00110000 | 110.00 | 29.30 | 32.70 | 0.00 | 0 | 0 | 86.68% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| HURN20250919C00115000 | 115.00 | 24.50 | 27.80 | 25.47 | 1 | 1 | 93.01% | 0.95 | 0.01 | -0.12 | 0.02 | 0.02 |
| HURN20250919C00120000 | 120.00 | 19.30 | 22.70 | 0.00 | 0 | 0 | 82.83% | 0.93 | 0.01 | -0.15 | 0.03 | 0.02 |
| HURN20250919C00125000 | 125.00 | 14.50 | 17.80 | 15.52 | 1 | 2 | 60.90% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| HURN20250919C00130000 | 130.00 | 9.50 | 12.90 | 0.00 | 0 | 10 | 46.44% | 0.90 | 0.02 | -0.11 | 0.03 | 0.02 |
| HURN20250919C00135000 | 135.00 | 4.70 | 8.20 | 0.00 | 0 | 4 | 31.81% | 0.84 | 0.04 | -0.11 | 0.05 | 0.02 |
| HURN20250919C00140000 | 140.00 | 0.85 | 4.70 | 0.00 | 0 | 7 | 32.98% | 0.57 | 0.06 | -0.19 | 0.08 | 0.01 |
| HURN20250919C00145000 | 145.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 28.03% | 0.24 | 0.06 | -0.12 | 0.06 | 0.01 |
| HURN20250919C00150000 | 150.00 | 0.10 | 2.20 | 0.00 | 0 | 8 | 52.97% | 0.21 | 0.03 | -0.21 | 0.06 | 0.01 |
| HURN20250919C00155000 | 155.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 40.36% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| HURN20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 80.69% | 0.14 | 0.01 | -0.25 | 0.04 | 0.00 |
| HURN20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 93.62% | 0.13 | 0.01 | -0.26 | 0.04 | 0.00 |
| HURN20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 105.69% | 0.12 | 0.01 | -0.28 | 0.04 | 0.00 |
| HURN20250919C00175000 | 175.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 80.67% | 0.03 | 0.00 | -0.07 | 0.01 | 0.00 |
| HURN20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.81% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| HURN20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.04% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
| HURN20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 147.80% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
