Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMN20260515C00021000 | 21.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 110.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HUMN20260515C00022000 | 22.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 99.58% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HUMN20260515C00023000 | 23.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 89.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HUMN20260515C00024000 | 24.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 88.91% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| HUMN20260515C00025000 | 25.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 78.67% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| HUMN20260515C00026000 | 26.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 68.72% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| HUMN20260515C00027000 | 27.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 59.02% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| HUMN20260515C00028000 | 28.00 | 2.70 | 6.60 | 0.00 | 0 | 0 | 54.57% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| HUMN20260515C00029000 | 29.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 42.40% | 0.91 | 0.06 | -0.01 | 0.01 | 0.01 |
| HUMN20260515C00030000 | 30.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 42.36% | 0.83 | 0.09 | -0.02 | 0.02 | 0.01 |
| HUMN20260515C00031000 | 31.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 40.02% | 0.73 | 0.12 | -0.03 | 0.02 | 0.01 |
| HUMN20260515C00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 49.56% | 0.58 | 0.12 | -0.04 | 0.03 | 0.01 |
| HUMN20260515C00033000 | 33.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.25% | 0.47 | 0.11 | -0.05 | 0.03 | 0.01 |
| HUMN20260515C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.01% | 0.39 | 0.09 | -0.05 | 0.03 | 0.01 |
| HUMN20260515C00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 70.23% | 0.34 | 0.08 | -0.05 | 0.02 | 0.00 |
| HUMN20260515C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 81.08% | 0.31 | 0.06 | -0.06 | 0.02 | 0.00 |
| HUMN20260515C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.94% | 0.28 | 0.06 | -0.06 | 0.02 | 0.00 |
| HUMN20260515C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.15% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| HUMN20260515C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.38% | 0.17 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMN20260515P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 209.58% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| HUMN20260515P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 193.04% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| HUMN20260515P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 177.10% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| HUMN20260515P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 161.68% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| HUMN20260515P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.68% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| HUMN20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 132.03% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| HUMN20260515P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 117.62% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| HUMN20260515P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 104.62% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| HUMN20260515P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 91.46% | -0.25 | 0.05 | -0.06 | 0.02 | -0.00 |
| HUMN20260515P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 79.03% | -0.29 | 0.06 | -0.06 | 0.02 | -0.00 |
| HUMN20260515P00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 66.80% | -0.35 | 0.08 | -0.05 | 0.02 | -0.00 |
| HUMN20260515P00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.87% | -0.43 | 0.10 | -0.05 | 0.03 | -0.01 |
| HUMN20260515P00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.61% | -0.56 | 0.13 | -0.04 | 0.03 | -0.01 |
| HUMN20260515P00034000 | 34.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 31.09% | -0.77 | 0.17 | -0.02 | 0.02 | -0.01 |
| HUMN20260515P00035000 | 35.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 109.52% | -0.59 | 0.05 | -0.09 | 0.03 | -0.01 |
| HUMN20260515P00036000 | 36.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 121.43% | -0.61 | 0.05 | -0.10 | 0.03 | -0.01 |
| HUMN20260515P00037000 | 37.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 128.49% | -0.64 | 0.04 | -0.10 | 0.03 | -0.01 |
| HUMN20260515P00038000 | 38.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 138.67% | -0.66 | 0.04 | -0.11 | 0.02 | -0.01 |
| HUMN20260515P00039000 | 39.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 148.22% | -0.67 | 0.04 | -0.12 | 0.02 | -0.01 |
