Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS20250919C00410000 | 410.00 | 95.00 | 100.20 | 0.00 | 0 | 4 | 88.73% | 0.99 | 0.00 | -0.10 | 0.01 | 0.05 |
| HUBS20250919C00420000 | 420.00 | 85.30 | 90.30 | 0.00 | 0 | 39 | 89.49% | 0.98 | 0.00 | -0.21 | 0.03 | 0.05 |
| HUBS20250919C00430000 | 430.00 | 74.90 | 80.50 | 77.10 | 1 | 47 | 77.76% | 0.98 | 0.00 | -0.18 | 0.03 | 0.05 |
| HUBS20250919C00440000 | 440.00 | 65.00 | 70.60 | 66.52 | 11 | 107 | 103.06% | 0.91 | 0.00 | -0.99 | 0.08 | 0.05 |
| HUBS20250919C00450000 | 450.00 | 55.20 | 60.80 | 0.00 | 0 | 61 | 60.36% | 0.97 | 0.00 | -0.20 | 0.03 | 0.05 |
| HUBS20250919C00460000 | 460.00 | 46.20 | 50.70 | 48.20 | 4 | 127 | 67.26% | 0.92 | 0.00 | -0.59 | 0.08 | 0.05 |
| HUBS20250919C00470000 | 470.00 | 38.40 | 41.30 | 38.26 | 4 | 78 | 50.15% | 0.93 | 0.00 | -0.40 | 0.07 | 0.05 |
| HUBS20250919C00480000 | 480.00 | 28.80 | 32.70 | 29.20 | 15 | 192 | 57.72% | 0.83 | 0.01 | -0.98 | 0.14 | 0.04 |
| HUBS20250919C00490000 | 490.00 | 17.60 | 24.60 | 20.45 | 18 | 356 | 52.01% | 0.75 | 0.01 | -1.14 | 0.17 | 0.04 |
| HUBS20250919C00500000 | 500.00 | 10.90 | 16.30 | 16.30 | 35 | 478 | 48.34% | 0.62 | 0.01 | -1.29 | 0.20 | 0.03 |
| HUBS20250919C00510000 | 510.00 | 8.40 | 11.80 | 9.39 | 9 | 245 | 48.68% | 0.47 | 0.02 | -1.37 | 0.21 | 0.03 |
| HUBS20250919C00520000 | 520.00 | 4.80 | 5.70 | 5.50 | 10 | 352 | 46.76% | 0.32 | 0.01 | -1.16 | 0.19 | 0.02 |
| HUBS20250919C00530000 | 530.00 | 1.35 | 4.50 | 2.78 | 23 | 119 | 46.58% | 0.20 | 0.01 | -0.85 | 0.15 | 0.01 |
| HUBS20250919C00540000 | 540.00 | 0.25 | 2.75 | 1.63 | 13 | 258 | 50.57% | 0.13 | 0.01 | -0.67 | 0.11 | 0.01 |
| HUBS20250919C00550000 | 550.00 | 0.25 | 1.40 | 0.60 | 2 | 75 | 50.41% | 0.07 | 0.00 | -0.39 | 0.07 | 0.00 |
| HUBS20250919C00560000 | 560.00 | 0.25 | 0.85 | 0.55 | 7 | 59 | 54.53% | 0.05 | 0.00 | -0.29 | 0.05 | 0.00 |
| HUBS20250919C00570000 | 570.00 | 0.05 | 1.35 | 0.23 | 3 | 61 | 61.15% | 0.04 | 0.00 | -0.28 | 0.04 | 0.00 |
| HUBS20250919C00580000 | 580.00 | 0.05 | 0.80 | 0.33 | 3 | 108 | 67.20% | 0.03 | 0.00 | -0.26 | 0.04 | 0.00 |
| HUBS20250919C00590000 | 590.00 | 0.00 | 0.90 | 0.20 | 84 | 123 | 65.02% | 0.02 | 0.00 | -0.12 | 0.02 | 0.00 |
| HUBS20250919C00600000 | 600.00 | 0.00 | 0.65 | 0.10 | 158 | 313 | 69.75% | 0.01 | 0.00 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS20250919P00410000 | 410.00 | 0.05 | 0.40 | 0.25 | 2 | 39 | 92.99% | -0.01 | 0.00 | -0.15 | 0.02 | -0.00 |
| HUBS20250919P00420000 | 420.00 | 0.05 | 0.80 | 0.35 | 2 | 280 | 92.15% | -0.02 | 0.00 | -0.26 | 0.03 | -0.00 |
| HUBS20250919P00430000 | 430.00 | 0.00 | 0.75 | 0.33 | 3 | 181 | 76.82% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| HUBS20250919P00440000 | 440.00 | 0.05 | 1.25 | 0.48 | 4 | 185 | 69.36% | -0.02 | 0.00 | -0.20 | 0.03 | -0.00 |
| HUBS20250919P00450000 | 450.00 | 0.00 | 0.60 | 0.41 | 4 | 231 | 64.08% | -0.04 | 0.00 | -0.27 | 0.04 | -0.00 |
| HUBS20250919P00460000 | 460.00 | 0.00 | 1.20 | 0.69 | 7 | 48 | 61.50% | -0.06 | 0.00 | -0.44 | 0.07 | -0.00 |
| HUBS20250919P00470000 | 470.00 | 1.00 | 2.50 | 1.22 | 10 | 83 | 56.02% | -0.09 | 0.01 | -0.57 | 0.09 | -0.00 |
| HUBS20250919P00480000 | 480.00 | 1.30 | 3.10 | 2.05 | 6 | 88 | 53.95% | -0.16 | 0.01 | -0.85 | 0.13 | -0.01 |
| HUBS20250919P00490000 | 490.00 | 3.10 | 4.80 | 4.70 | 4 | 39 | 50.71% | -0.25 | 0.01 | -1.10 | 0.17 | -0.01 |
| HUBS20250919P00500000 | 500.00 | 6.40 | 9.40 | 8.18 | 10 | 94 | 49.94% | -0.38 | 0.01 | -1.34 | 0.20 | -0.02 |
| HUBS20250919P00510000 | 510.00 | 9.10 | 14.50 | 11.70 | 3 | 22 | 47.37% | -0.53 | 0.02 | -1.34 | 0.21 | -0.03 |
| HUBS20250919P00520000 | 520.00 | 15.10 | 20.90 | 18.50 | 4 | 115 | 51.64% | -0.66 | 0.01 | -1.32 | 0.19 | -0.03 |
| HUBS20250919P00530000 | 530.00 | 22.80 | 29.00 | 0.00 | 0 | 6 | 53.45% | -0.77 | 0.01 | -1.10 | 0.16 | -0.03 |
| HUBS20250919P00540000 | 540.00 | 31.20 | 36.70 | 0.00 | 0 | 25 | 55.01% | -0.85 | 0.01 | -0.82 | 0.12 | -0.04 |
| HUBS20250919P00550000 | 550.00 | 40.70 | 46.10 | 0.00 | 0 | 2 | 58.45% | -0.90 | 0.01 | -0.64 | 0.09 | -0.03 |
| HUBS20250919P00560000 | 560.00 | 50.30 | 55.80 | 0.00 | 0 | 10 | 69.53% | -0.91 | 0.00 | -0.72 | 0.09 | -0.03 |
| HUBS20250919P00570000 | 570.00 | 60.10 | 65.70 | 0.00 | 0 | 0 | 99.59% | -0.85 | 0.00 | -1.46 | 0.12 | -0.04 |
| HUBS20250919P00580000 | 580.00 | 70.10 | 75.60 | 0.00 | 0 | 0 | 82.29% | -0.93 | 0.00 | -0.63 | 0.07 | -0.03 |
| HUBS20250919P00590000 | 590.00 | 80.00 | 85.50 | 0.00 | 0 | 0 | 87.82% | -0.95 | 0.00 | -0.57 | 0.06 | -0.03 |
| HUBS20250919P00600000 | 600.00 | 90.00 | 95.50 | 0.00 | 0 | 55 | 94.49% | -0.95 | 0.00 | -0.56 | 0.05 | -0.03 |
