Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 206.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HTHT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 335.31% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| HTHT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 285.84% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| HTHT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,126 | 107.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HTHT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,781 | 72.03% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| HTHT20250919P00035000 | 35.00 | 0.10 | 0.20 | 0.00 | 0 | 2,677 | 40.96% | -0.13 | 0.08 | -0.03 | 0.01 | -0.00 |
| HTHT20250919P00040000 | 40.00 | 2.55 | 2.75 | 2.70 | 40 | 124 | 46.97% | -0.81 | 0.14 | -0.06 | 0.02 | -0.00 |
| HTHT20250919P00045000 | 45.00 | 5.50 | 9.50 | 0.00 | 0 | 2 | 83.04% | -0.92 | 0.05 | -0.06 | 0.01 | -0.00 |
| HTHT20250919P00050000 | 50.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 115.04% | -0.94 | 0.03 | -0.07 | 0.01 | -0.00 |
| HTHT20250919P00055000 | 55.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 160.29% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT20250919C00017500 | 17.50 | 20.00 | 22.70 | 0.00 | 0 | 0 | 359.13% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| HTHT20250919C00020000 | 20.00 | 17.50 | 20.20 | 0.00 | 0 | 0 | 276.36% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| HTHT20250919C00022500 | 22.50 | 15.00 | 17.70 | 0.00 | 0 | 2 | 239.13% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| HTHT20250919C00025000 | 25.00 | 12.90 | 13.60 | 0.00 | 0 | 21 | 177.54% | 0.95 | 0.02 | -0.07 | 0.01 | 0.01 |
| HTHT20250919C00030000 | 30.00 | 8.20 | 8.30 | 8.40 | 11,411 | 92 | 113.09% | 0.93 | 0.04 | -0.07 | 0.01 | 0.01 |
| HTHT20250919C00035000 | 35.00 | 3.20 | 3.30 | 3.30 | 11,451 | 1,640 | 54.38% | 0.86 | 0.14 | -0.05 | 0.02 | 0.01 |
| HTHT20250919C00040000 | 40.00 | 0.15 | 0.20 | 0.15 | 188 | 330 | 30.78% | 0.17 | 0.13 | -0.02 | 0.02 | 0.00 |
| HTHT20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.30 | 50 | 1,451 | 61.26% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| HTHT20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 51 | 118.86% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| HTHT20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 15 | 147.02% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
