Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 377.83% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| HTH20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 132.95% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| HTH20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.16% | -0.17 | 0.01 | -0.17 | 0.02 | -0.00 |
| HTH20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.01% | -0.24 | 0.02 | -0.15 | 0.02 | -0.00 |
| HTH20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.49% | -0.38 | 0.05 | -0.11 | 0.03 | -0.01 |
| HTH20260618P00040000 | 40.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 96.61% | -0.66 | 0.06 | -0.10 | 0.03 | -0.01 |
| HTH20260618P00045000 | 45.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 137.10% | -0.75 | 0.04 | -0.12 | 0.02 | -0.01 |
| HTH20260618P00050000 | 50.00 | 11.50 | 15.90 | 0.00 | 0 | 0 | 217.34% | -0.70 | 0.02 | -0.20 | 0.03 | -0.01 |
| HTH20260618P00055000 | 55.00 | 16.50 | 20.90 | 0.00 | 0 | 0 | 248.43% | -0.72 | 0.02 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH20260618C00020000 | 20.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 322.03% | 0.91 | 0.01 | -0.14 | 0.01 | 0.01 |
| HTH20260618C00022500 | 22.50 | 12.10 | 16.00 | 0.00 | 0 | 0 | 274.31% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| HTH20260618C00025000 | 25.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 107.32% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| HTH20260618C00030000 | 30.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 177.84% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| HTH20260618C00035000 | 35.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 45.53% | 0.75 | 0.10 | -0.04 | 0.02 | 0.01 |
| HTH20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.51% | 0.43 | 0.04 | -0.12 | 0.03 | 0.01 |
| HTH20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.05% | 0.35 | 0.03 | -0.15 | 0.03 | 0.00 |
| HTH20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.07% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| HTH20260618C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 219.44% | 0.26 | 0.02 | -0.17 | 0.02 | 0.00 |
