Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTGC20250919C00011000 | 11.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 237.70% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| HTGC20250919C00012000 | 12.00 | 7.20 | 7.90 | 0.00 | 0 | 0 | 227.29% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| HTGC20250919C00013000 | 13.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 195.24% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| HTGC20250919C00014000 | 14.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 179.31% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| HTGC20250919C00015000 | 15.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 136.72% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| HTGC20250919C00016000 | 16.00 | 3.30 | 3.80 | 0.00 | 0 | 1 | 109.40% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| HTGC20250919C00017000 | 17.00 | 2.25 | 2.95 | 0.00 | 0 | 0 | 91.88% | 0.87 | 0.09 | -0.04 | 0.01 | 0.00 |
| HTGC20250919C00018000 | 18.00 | 1.25 | 1.85 | 0.00 | 0 | 6 | 55.99% | 0.85 | 0.16 | -0.03 | 0.01 | 0.00 |
| HTGC20250919C00019000 | 19.00 | 0.45 | 0.55 | 0.55 | 20 | 185 | 21.29% | 0.78 | 0.52 | -0.01 | 0.01 | 0.00 |
| HTGC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 2 | 418 | 17.15% | 0.11 | 0.42 | -0.01 | 0.01 | 0.00 |
| HTGC20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 35.81% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| HTGC20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 83.88% | 0.16 | 0.11 | -0.04 | 0.01 | 0.00 |
| HTGC20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 88.50% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| HTGC20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.87% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| HTGC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.77% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| HTGC20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.35% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| HTGC20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.82% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTGC20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.07% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| HTGC20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.14% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| HTGC20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.24% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| HTGC20250919P00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 184.71% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| HTGC20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 164.68% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| HTGC20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 108.91% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| HTGC20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 71.65% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| HTGC20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 42.29% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| HTGC20250919P00019000 | 19.00 | 0.05 | 0.10 | 0.10 | 4 | 311 | 21.31% | -0.23 | 0.53 | -0.01 | 0.01 | -0.00 |
| HTGC20250919P00020000 | 20.00 | 0.45 | 1.00 | 0.00 | 0 | 41 | 23.93% | -0.82 | 0.45 | -0.01 | 0.01 | -0.00 |
| HTGC20250919P00021000 | 21.00 | 1.45 | 1.90 | 0.00 | 0 | 1 | 54.45% | -0.84 | 0.17 | -0.03 | 0.01 | -0.00 |
| HTGC20250919P00022000 | 22.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 74.60% | -0.88 | 0.10 | -0.03 | 0.01 | -0.00 |
| HTGC20250919P00023000 | 23.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 80.35% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| HTGC20250919P00024000 | 24.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 95.40% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| HTGC20250919P00025000 | 25.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 135.38% | -0.90 | 0.05 | -0.05 | 0.00 | -0.00 |
| HTGC20250919P00026000 | 26.00 | 6.20 | 6.90 | 0.00 | 0 | 0 | 178.25% | -0.85 | 0.05 | -0.08 | 0.01 | -0.00 |
| HTGC20250919P00027000 | 27.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 193.46% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
