Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 549.39% | -0.09 | 0.00 | -0.28 | 0.01 | -0.00 |
| HTB20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 478.66% | -0.10 | 0.01 | -0.28 | 0.01 | -0.00 |
| HTB20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 249.12% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| HTB20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 212.28% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| HTB20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 136.00% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| HTB20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 183.66% | -0.26 | 0.02 | -0.20 | 0.02 | -0.00 |
| HTB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 102.69% | -0.42 | 0.05 | -0.13 | 0.03 | -0.01 |
| HTB20250919P00045000 | 45.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 102.34% | -0.67 | 0.05 | -0.12 | 0.03 | -0.01 |
| HTB20250919P00050000 | 50.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 142.69% | -0.75 | 0.03 | -0.14 | 0.02 | -0.01 |
| HTB20250919P00055000 | 55.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 183.19% | -0.77 | 0.02 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB20250919C00017500 | 17.50 | 21.50 | 26.00 | 0.00 | 0 | 0 | 277.45% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| HTB20250919C00020000 | 20.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 255.43% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| HTB20250919C00022500 | 22.50 | 16.50 | 21.00 | 0.00 | 0 | 0 | 422.84% | 0.88 | 0.01 | -0.28 | 0.01 | 0.00 |
| HTB20250919C00025000 | 25.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 186.72% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| HTB20250919C00030000 | 30.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 142.08% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| HTB20250919C00035000 | 35.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 97.40% | 0.86 | 0.04 | -0.09 | 0.02 | 0.00 |
| HTB20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.80% | 0.60 | 0.08 | -0.10 | 0.03 | 0.00 |
| HTB20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 57.69% | 0.18 | 0.06 | -0.05 | 0.02 | 0.00 |
| HTB20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 93.95% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| HTB20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 229.24% | 0.29 | 0.02 | -0.26 | 0.02 | 0.00 |
