Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919C00025000 | 25.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 490.36% | 0.91 | 0.00 | -0.38 | 0.01 | 0.00 |
| HSII20250919C00030000 | 30.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 389.61% | 0.88 | 0.01 | -0.36 | 0.01 | 0.00 |
| HSII20250919C00035000 | 35.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 241.81% | 0.88 | 0.01 | -0.22 | 0.01 | 0.00 |
| HSII20250919C00040000 | 40.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 176.10% | 0.85 | 0.02 | -0.19 | 0.02 | 0.01 |
| HSII20250919C00045000 | 45.00 | 4.00 | 8.50 | 0.00 | 0 | 1 | 118.57% | 0.77 | 0.03 | -0.17 | 0.02 | 0.01 |
| HSII20250919C00050000 | 50.00 | 0.80 | 1.55 | 0.00 | 0 | 19 | 27.35% | 0.61 | 0.19 | -0.05 | 0.03 | 0.01 |
| HSII20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.44% | 0.17 | 0.06 | -0.07 | 0.02 | 0.00 |
| HSII20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.06% | 0.31 | 0.03 | -0.31 | 0.03 | 0.00 |
| HSII20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.46% | 0.28 | 0.02 | -0.35 | 0.02 | 0.00 |
| HSII20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.41% | 0.25 | 0.02 | -0.38 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 482.62% | -0.09 | 0.00 | -0.37 | 0.01 | -0.00 |
| HSII20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSII20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSII20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HSII20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 44.48% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| HSII20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.90% | -0.37 | 0.23 | -0.04 | 0.03 | -0.00 |
| HSII20250919P00055000 | 55.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 67.11% | -0.79 | 0.06 | -0.09 | 0.02 | -0.01 |
| HSII20250919P00060000 | 60.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 104.79% | -0.84 | 0.03 | -0.11 | 0.02 | -0.01 |
| HSII20250919P00065000 | 65.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 151.00% | -0.84 | 0.02 | -0.16 | 0.02 | -0.01 |
| HSII20250919P00070000 | 70.00 | 18.20 | 21.90 | 0.00 | 0 | 0 | 163.19% | -0.89 | 0.02 | -0.14 | 0.01 | -0.01 |
