Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB20260515P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 162.86% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| HRB20260515P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 29 | 115.24% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| HRB20260515P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1,004 | 78.86% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| HRB20260515P00025000 | 25.00 | 0.15 | 0.25 | 0.20 | 65 | 708 | 64.44% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| HRB20260515P00030000 | 30.00 | 1.25 | 1.60 | 1.60 | 201 | 1,930 | 58.85% | -0.46 | 0.10 | -0.04 | 0.03 | -0.01 |
| HRB20260515P00035000 | 35.00 | 4.60 | 5.20 | 0.00 | 0 | 383 | 66.52% | -0.83 | 0.06 | -0.03 | 0.02 | -0.01 |
| HRB20260515P00040000 | 40.00 | 8.70 | 11.70 | 0.00 | 0 | 145 | 130.00% | -0.78 | 0.03 | -0.07 | 0.02 | -0.01 |
| HRB20260515P00045000 | 45.00 | 12.70 | 16.70 | 0.00 | 0 | 3 | 159.98% | -0.81 | 0.03 | -0.08 | 0.02 | -0.01 |
| HRB20260515P00050000 | 50.00 | 17.70 | 21.90 | 0.00 | 0 | 0 | 185.01% | -0.83 | 0.02 | -0.08 | 0.02 | -0.02 |
| HRB20260515P00055000 | 55.00 | 22.70 | 26.90 | 0.00 | 0 | 0 | 206.58% | -0.84 | 0.02 | -0.09 | 0.02 | -0.02 |
| HRB20260515P00060000 | 60.00 | 27.70 | 31.70 | 0.00 | 0 | 0 | 206.11% | -0.88 | 0.01 | -0.07 | 0.01 | -0.02 |
| HRB20260515P00065000 | 65.00 | 32.70 | 36.90 | 0.00 | 0 | 0 | 259.79% | -0.83 | 0.01 | -0.11 | 0.02 | -0.02 |
| HRB20260515P00070000 | 70.00 | 37.70 | 41.90 | 0.00 | 0 | 0 | 275.51% | -0.83 | 0.01 | -0.12 | 0.02 | -0.02 |
| HRB20260515P00075000 | 75.00 | 42.60 | 46.90 | 0.00 | 0 | 0 | 289.82% | -0.84 | 0.01 | -0.12 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB20260515C00017500 | 17.50 | 11.00 | 14.90 | 0.00 | 0 | 0 | 218.00% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| HRB20260515C00020000 | 20.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 106.91% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| HRB20260515C00022500 | 22.50 | 7.30 | 8.60 | 0.00 | 0 | 0 | 91.57% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| HRB20260515C00025000 | 25.00 | 5.10 | 6.00 | 5.92 | 6 | 17 | 50.05% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| HRB20260515C00030000 | 30.00 | 1.65 | 1.95 | 1.60 | 45 | 769 | 50.61% | 0.55 | 0.11 | -0.03 | 0.03 | 0.01 |
| HRB20260515C00035000 | 35.00 | 0.20 | 0.40 | 0.24 | 44 | 1,111 | 52.68% | 0.14 | 0.06 | -0.02 | 0.02 | 0.00 |
| HRB20260515C00040000 | 40.00 | 0.00 | 0.15 | 0.06 | 1 | 429 | 64.63% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| HRB20260515C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 216 | 89.89% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| HRB20260515C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 250 | 133.01% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| HRB20260515C00055000 | 55.00 | 0.00 | 0.20 | 0.10 | 1 | 164 | 124.47% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| HRB20260515C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 133.06% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HRB20260515C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 181.72% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| HRB20260515C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 194.75% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| HRB20260515C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 206.65% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
