HP - Helmerich & Payne, Inc. - Optionskæde

Helmerich & Payne, Inc.

US ˙ NYSE ˙ US4234521015

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HP20260618P00012500	12.50	0.00	0.25	0.00	0	2	287.46%	-0.01	0.00	-0.02	0.00	-0.00
HP20260618P00015000	15.00	0.00	1.15	0.00	0	1	333.09%	-0.04	0.00	-0.08	0.01	-0.00
HP20260618P00017500	17.50	0.00	2.15	0.00	0	1	339.52%	-0.07	0.00	-0.12	0.01	-0.00
HP20260618P00020000	20.00	0.00	2.15	0.00	0	30	291.57%	-0.08	0.01	-0.11	0.01	-0.00
HP20260618P00022500	22.50	0.00	1.20	0.00	0	65	209.30%	-0.07	0.01	-0.07	0.01	-0.00
HP20260618P00025000	25.00	0.00	1.20	0.00	0	23	175.99%	-0.08	0.01	-0.07	0.01	-0.00
HP20260618P00027500	27.50	0.00	2.15	0.00	0	31	176.64%	-0.13	0.02	-0.10	0.02	-0.00
HP20260618P00030000	30.00	0.00	2.15	0.00	0	53	144.10%	-0.16	0.02	-0.09	0.02	-0.00
HP20260618P00032500	32.50	0.05	0.40	0.00	0	86	63.63%	-0.08	0.03	-0.03	0.01	-0.00
HP20260618P00035000	35.00	0.25	0.50	0.42	1	48	54.12%	-0.18	0.06	-0.04	0.02	-0.00
HP20260618P00037500	37.50	0.85	1.20	0.90	12	64	51.48%	-0.38	0.09	-0.05	0.03	-0.01
HP20260618P00040000	40.00	2.15	2.70	2.05	6	58	50.50%	-0.62	0.10	-0.05	0.03	-0.01
HP20260618P00042500	42.50	3.40	4.80	0.00	0	28	42.72%	-0.86	0.07	-0.02	0.02	-0.02
HP20260618P00045000	45.00	4.60	7.70	0.00	0	0	106.11%	-0.73	0.04	-0.09	0.03	-0.01
HP20260618P00047500	47.50	7.00	10.10	0.00	0	0	111.96%	-0.79	0.03	-0.08	0.02	-0.01
HP20260618P00050000	50.00	9.50	12.90	0.00	0	0	145.69%	-0.77	0.03	-0.11	0.02	-0.01
HP20260618P00055000	55.00	14.50	18.60	0.00	0	0	196.52%	-0.75	0.02	-0.16	0.02	-0.02

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HP20260618C00012500	12.50	24.90	28.00	27.11	2	0	387.25%	0.97	0.00	-0.07	0.01	0.00
HP20260618C00015000	15.00	22.60	25.50	0.00	0	0	344.00%	0.95	0.00	-0.08	0.01	0.00
HP20260618C00017500	17.50	19.70	22.60	0.00	0	0	260.83%	0.96	0.00	-0.06	0.01	0.00
HP20260618C00020000	20.00	17.30	20.60	0.00	0	0	228.53%	0.95	0.01	-0.06	0.01	0.00
HP20260618C00022500	22.50	14.80	17.80	0.00	0	0	193.50%	0.94	0.01	-0.06	0.01	0.01
HP20260618C00025000	25.00	12.30	14.90	0.00	0	0	166.66%	0.92	0.01	-0.06	0.01	0.01
HP20260618C00027500	27.50	9.70	12.40	0.00	0	2	137.08%	0.91	0.02	-0.06	0.01	0.01
HP20260618C00030000	30.00	7.70	10.00	0.00	0	69	125.40%	0.86	0.02	-0.07	0.02	0.01
HP20260618C00032500	32.50	5.50	7.70	7.37	1	408	111.27%	0.80	0.03	-0.08	0.02	0.01
HP20260618C00035000	35.00	3.00	6.10	4.30	1	108	82.67%	0.74	0.05	-0.07	0.03	0.01
HP20260618C00037500	37.50	1.95	2.30	2.43	1	90	50.91%	0.62	0.10	-0.05	0.03	0.01
HP20260618C00040000	40.00	0.75	1.15	1.05	13	156	51.52%	0.38	0.09	-0.05	0.03	0.01
HP20260618C00042500	42.50	0.30	0.55	0.00	0	195	53.05%	0.20	0.07	-0.04	0.02	0.00
HP20260618C00045000	45.00	0.10	0.45	0.00	0	268	60.63%	0.12	0.04	-0.03	0.02	0.00
HP20260618C00047500	47.50	0.00	2.25	0.00	0	38	120.37%	0.23	0.03	-0.10	0.02	0.00
HP20260618C00050000	50.00	0.00	0.40	0.00	0	108	83.78%	0.07	0.02	-0.03	0.01	0.00
HP20260618C00055000	55.00	0.00	0.25	0.00	0	14	97.11%	0.04	0.01	-0.02	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0J4G	38,60 $
DE:HPC	33,01 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.