Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP20250919C00002500 | 2.50 | 18.20 | 20.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HP20250919C00005000 | 5.00 | 15.70 | 16.60 | 0.00 | 0 | 2 | 707.89% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HP20250919C00007500 | 7.50 | 13.30 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HP20250919C00010000 | 10.00 | 10.90 | 11.20 | 0.00 | 0 | 16 | 317.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HP20250919C00012500 | 12.50 | 8.40 | 8.70 | 0.00 | 0 | 18 | 278.48% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| HP20250919C00015000 | 15.00 | 5.90 | 6.10 | 6.35 | 12 | 151 | 215.05% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| HP20250919C00017500 | 17.50 | 3.40 | 3.60 | 3.50 | 8 | 4,191 | 90.50% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| HP20250919C00020000 | 20.00 | 1.05 | 1.25 | 1.13 | 59 | 1,566 | 64.13% | 0.77 | 0.21 | -0.05 | 0.01 | 0.00 |
| HP20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.09 | 14 | 1,447 | 61.52% | 0.15 | 0.17 | -0.04 | 0.01 | 0.00 |
| HP20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 564 | 88.96% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| HP20250919C00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 441 | 142.54% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| HP20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 292 | 160.15% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 271 | 189.51% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 127 | 351.91% | 0.12 | 0.03 | -0.17 | 0.00 | 0.00 |
| HP20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 82 | 263.95% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| HP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,266 | 262.20% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919C00042500 | 42.50 | 0.00 | 0.65 | 0.00 | 0 | 21 | 440.92% | 0.10 | 0.02 | -0.19 | 0.00 | 0.00 |
| HP20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 329.66% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 701.45% | -0.04 | 0.01 | -0.15 | 0.00 | -0.00 |
| HP20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 239 | 423.51% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| HP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 948 | 234.37% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3,385 | 159.84% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| HP20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 11 | 1,228 | 94.46% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HP20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 207 | 554 | 57.43% | -0.21 | 0.22 | -0.05 | 0.01 | -0.00 |
| HP20250919P00022500 | 22.50 | 1.55 | 1.70 | 1.47 | 1 | 393 | 52.23% | -0.89 | 0.16 | -0.02 | 0.00 | -0.00 |
| HP20250919P00025000 | 25.00 | 3.90 | 4.30 | 0.00 | 0 | 163 | 112.82% | -0.92 | 0.06 | -0.04 | 0.00 | -0.00 |
| HP20250919P00027500 | 27.50 | 6.10 | 7.00 | 0.00 | 0 | 0 | 133.11% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| HP20250919P00030000 | 30.00 | 8.80 | 10.00 | 0.00 | 0 | 0 | 277.49% | -0.86 | 0.04 | -0.16 | 0.00 | -0.00 |
| HP20250919P00032500 | 32.50 | 11.20 | 12.50 | 0.00 | 0 | 0 | 307.10% | -0.88 | 0.03 | -0.15 | 0.00 | -0.00 |
| HP20250919P00035000 | 35.00 | 13.70 | 15.00 | 0.00 | 0 | 0 | 342.81% | -0.89 | 0.02 | -0.16 | 0.00 | -0.00 |
| HP20250919P00037500 | 37.50 | 16.10 | 18.10 | 0.00 | 0 | 0 | 430.88% | -0.85 | 0.02 | -0.25 | 0.00 | -0.00 |
| HP20250919P00040000 | 40.00 | 18.60 | 20.60 | 0.00 | 0 | 0 | 462.22% | -0.86 | 0.02 | -0.26 | 0.00 | -0.00 |
| HP20250919P00042500 | 42.50 | 21.10 | 22.70 | 0.00 | 0 | 0 | 444.65% | -0.90 | 0.02 | -0.19 | 0.00 | -0.00 |
| HP20250919P00045000 | 45.00 | 23.60 | 25.60 | 0.00 | 0 | 0 | 517.49% | -0.87 | 0.02 | -0.27 | 0.00 | -0.00 |
