Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOPE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 692.70% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| HOPE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 395.67% | -0.14 | 0.05 | -0.12 | 0.00 | -0.00 |
| HOPE20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 21 | 273.06% | -0.33 | 0.12 | -0.15 | 0.00 | -0.00 |
| HOPE20250919P00012500 | 12.50 | 0.05 | 3.10 | 0.00 | 0 | 0 | 453.69% | -0.52 | 0.08 | -0.27 | 0.00 | -0.00 |
| HOPE20250919P00015000 | 15.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 612.01% | -0.57 | 0.06 | -0.36 | 0.00 | -0.00 |
| HOPE20250919P00017500 | 17.50 | 5.00 | 8.20 | 0.00 | 0 | 0 | 712.87% | -0.60 | 0.05 | -0.41 | 0.00 | -0.00 |
| HOPE20250919P00020000 | 20.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 793.19% | -0.62 | 0.04 | -0.44 | 0.00 | -0.00 |
| HOPE20250919P00022500 | 22.50 | 10.00 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPE20250919C00002500 | 2.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 638.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOPE20250919C00005000 | 5.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 348.52% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HOPE20250919C00007500 | 7.50 | 3.00 | 5.00 | 0.00 | 0 | 1 | 485.87% | 0.84 | 0.04 | -0.17 | 0.00 | 0.00 |
| HOPE20250919C00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 20 | 165.26% | 0.72 | 0.18 | -0.08 | 0.00 | 0.00 |
| HOPE20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 19 | 166.71% | 0.24 | 0.16 | -0.08 | 0.00 | 0.00 |
| HOPE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 316.23% | 0.21 | 0.08 | -0.13 | 0.00 | 0.00 |
| HOPE20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 517.64% | 0.28 | 0.06 | -0.25 | 0.00 | 0.00 |
| HOPE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 470.10% | 0.17 | 0.05 | -0.16 | 0.00 | 0.00 |
| HOPE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.15% | 0.15 | 0.04 | -0.17 | 0.00 | 0.00 |
