Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD20260501C00025000 | 25.00 | 57.65 | 61.45 | 58.60 | 4 | 37 | 240.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOOD20260501C00030000 | 30.00 | 52.65 | 56.30 | 54.18 | 1 | 0 | 459.03% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| HOOD20260501C00035000 | 35.00 | 47.75 | 50.65 | 0.00 | 0 | 0 | 435.23% | 0.96 | 0.00 | -0.29 | 0.01 | 0.00 |
| HOOD20260501C00040000 | 40.00 | 42.65 | 45.60 | 0.00 | 0 | 1 | 372.24% | 0.96 | 0.00 | -0.27 | 0.01 | 0.01 |
| HOOD20260501C00045000 | 45.00 | 37.65 | 40.60 | 0.00 | 0 | 8 | 321.32% | 0.95 | 0.00 | -0.27 | 0.01 | 0.01 |
| HOOD20260501C00050000 | 50.00 | 32.75 | 35.45 | 0.00 | 0 | 20 | 279.25% | 0.94 | 0.00 | -0.27 | 0.01 | 0.01 |
| HOOD20260501C00051000 | 51.00 | 31.65 | 34.70 | 0.00 | 0 | 1 | 273.98% | 0.93 | 0.00 | -0.28 | 0.01 | 0.01 |
| HOOD20260501C00052000 | 52.00 | 31.30 | 33.75 | 0.00 | 0 | 3 | 268.63% | 0.93 | 0.00 | -0.28 | 0.02 | 0.01 |
| HOOD20260501C00053000 | 53.00 | 29.70 | 32.75 | 0.00 | 0 | 3 | 260.08% | 0.93 | 0.00 | -0.28 | 0.02 | 0.01 |
| HOOD20260501C00054000 | 54.00 | 28.70 | 31.45 | 0.00 | 0 | 0 | 245.37% | 0.93 | 0.00 | -0.26 | 0.02 | 0.01 |
| HOOD20260501C00055000 | 55.00 | 27.85 | 30.75 | 0.00 | 0 | 37 | 243.40% | 0.92 | 0.00 | -0.28 | 0.02 | 0.01 |
| HOOD20260501C00056000 | 56.00 | 26.70 | 29.80 | 0.00 | 0 | 1 | 241.03% | 0.92 | 0.01 | -0.29 | 0.02 | 0.01 |
| HOOD20260501C00057000 | 57.00 | 25.70 | 28.85 | 0.00 | 0 | 1 | 235.61% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| HOOD20260501C00058000 | 58.00 | 24.80 | 27.70 | 0.00 | 0 | 32 | 216.50% | 0.92 | 0.01 | -0.26 | 0.02 | 0.01 |
| HOOD20260501C00059000 | 59.00 | 24.45 | 26.75 | 25.90 | 2 | 9 | 143.76% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| HOOD20260501C00060000 | 60.00 | 22.70 | 26.55 | 24.50 | 22 | 42 | 134.62% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| HOOD20260501C00061000 | 61.00 | 21.95 | 24.55 | 0.00 | 0 | 5 | 196.22% | 0.91 | 0.01 | -0.26 | 0.02 | 0.01 |
| HOOD20260501C00062000 | 62.00 | 21.60 | 23.55 | 0.00 | 0 | 19 | 116.24% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| HOOD20260501C00063000 | 63.00 | 19.85 | 22.60 | 0.00 | 0 | 31 | 183.72% | 0.90 | 0.01 | -0.26 | 0.02 | 0.01 |
| HOOD20260501C00064000 | 64.00 | 18.85 | 21.70 | 0.00 | 0 | 72 | 171.30% | 0.90 | 0.01 | -0.24 | 0.02 | 0.01 |
| HOOD20260501C00065000 | 65.00 | 18.75 | 20.75 | 19.70 | 7 | 174 | 117.09% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| HOOD20260501C00066000 | 66.00 | 17.50 | 19.70 | 18.00 | 1 | 169 | 166.07% | 0.88 | 0.01 | -0.27 | 0.02 | 0.01 |
| HOOD20260501C00067000 | 67.00 | 16.15 | 19.05 | 17.28 | 102 | 98 | 93.48% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| HOOD20260501C00068000 | 68.00 | 15.95 | 18.05 | 16.62 | 1 | 90 | 109.30% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| HOOD20260501C00069000 | 69.00 | 14.90 | 17.15 | 15.58 | 31 | 156 | 113.67% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| HOOD20260501C00070000 | 70.00 | 14.80 | 15.40 | 15.14 | 114 | 2,167 | 107.46% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| HOOD20260501C00071000 | 71.00 | 13.55 | 14.80 | 14.12 | 22 | 461 | 109.57% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| HOOD20260501C00072000 | 72.00 | 12.40 | 13.75 | 13.05 | 10 | 510 | 93.92% | 0.90 | 0.02 | -0.13 | 0.02 | 0.01 |
| HOOD20260501C00073000 | 73.00 | 11.40 | 13.00 | 12.33 | 66 | 461 | 98.56% | 0.87 | 0.02 | -0.17 | 0.02 | 0.01 |
| HOOD20260501C00074000 | 74.00 | 10.70 | 12.20 | 11.35 | 60 | 432 | 100.61% | 0.84 | 0.02 | -0.20 | 0.03 | 0.01 |
| HOOD20260501C00075000 | 75.00 | 10.30 | 11.40 | 10.70 | 106 | 1,468 | 95.47% | 0.83 | 0.02 | -0.20 | 0.03 | 0.01 |
| HOOD20260501C00076000 | 76.00 | 9.10 | 10.60 | 9.70 | 119 | 472 | 97.22% | 0.80 | 0.02 | -0.23 | 0.03 | 0.01 |
| HOOD20260501C00077000 | 77.00 | 8.65 | 9.25 | 9.00 | 214 | 562 | 97.83% | 0.77 | 0.03 | -0.25 | 0.04 | 0.01 |
| HOOD20260501C00078000 | 78.00 | 7.95 | 8.75 | 8.09 | 36 | 846 | 94.10% | 0.75 | 0.03 | -0.25 | 0.04 | 0.01 |
| HOOD20260501C00079000 | 79.00 | 7.55 | 8.05 | 7.63 | 201 | 702 | 95.81% | 0.71 | 0.03 | -0.28 | 0.04 | 0.01 |
| HOOD20260501C00080000 | 80.00 | 6.80 | 7.15 | 7.05 | 1,602 | 3,006 | 91.62% | 0.69 | 0.03 | -0.28 | 0.04 | 0.01 |
| HOOD20260501C00081000 | 81.00 | 6.25 | 6.45 | 6.32 | 91 | 444 | 90.99% | 0.65 | 0.03 | -0.29 | 0.04 | 0.01 |
| HOOD20260501C00082000 | 82.00 | 5.55 | 5.80 | 5.69 | 293 | 522 | 91.25% | 0.62 | 0.04 | -0.30 | 0.04 | 0.01 |
| HOOD20260501C00083000 | 83.00 | 5.05 | 5.20 | 5.05 | 737 | 879 | 91.22% | 0.58 | 0.04 | -0.31 | 0.05 | 0.01 |
| HOOD20260501C00084000 | 84.00 | 4.50 | 4.65 | 4.60 | 1,562 | 1,545 | 90.91% | 0.54 | 0.04 | -0.31 | 0.05 | 0.01 |
| HOOD20260501C00085000 | 85.00 | 4.10 | 4.15 | 4.15 | 3,382 | 3,286 | 90.88% | 0.51 | 0.04 | -0.31 | 0.05 | 0.01 |
| HOOD20260501C00086000 | 86.00 | 3.60 | 3.70 | 3.67 | 1,063 | 1,725 | 91.12% | 0.47 | 0.04 | -0.31 | 0.05 | 0.01 |
| HOOD20260501C00087000 | 87.00 | 3.20 | 3.30 | 3.25 | 525 | 1,553 | 91.14% | 0.43 | 0.04 | -0.31 | 0.05 | 0.01 |
| HOOD20260501C00088000 | 88.00 | 2.83 | 2.89 | 2.87 | 670 | 1,407 | 91.06% | 0.40 | 0.04 | -0.30 | 0.05 | 0.01 |
| HOOD20260501C00089000 | 89.00 | 2.48 | 2.55 | 2.53 | 1,603 | 7,393 | 90.78% | 0.36 | 0.04 | -0.29 | 0.04 | 0.01 |
| HOOD20260501C00090000 | 90.00 | 2.18 | 2.23 | 2.21 | 10,196 | 10,876 | 90.69% | 0.33 | 0.03 | -0.28 | 0.04 | 0.00 |
| HOOD20260501C00091000 | 91.00 | 1.90 | 1.98 | 1.93 | 1,699 | 1,904 | 90.95% | 0.30 | 0.03 | -0.27 | 0.04 | 0.00 |
| HOOD20260501C00091500 | 91.50 | 1.74 | 1.88 | 1.80 | 147 | 286 | 90.95% | 0.29 | 0.03 | -0.26 | 0.04 | 0.00 |
| HOOD20260501C00092000 | 92.00 | 1.66 | 1.71 | 1.70 | 481 | 1,306 | 90.49% | 0.27 | 0.03 | -0.25 | 0.04 | 0.00 |
| HOOD20260501C00093000 | 93.00 | 1.45 | 1.50 | 1.48 | 590 | 4,396 | 91.24% | 0.24 | 0.03 | -0.24 | 0.04 | 0.00 |
| HOOD20260501C00094000 | 94.00 | 1.25 | 1.30 | 1.30 | 1,167 | 2,273 | 91.34% | 0.22 | 0.03 | -0.23 | 0.03 | 0.00 |
| HOOD20260501C00095000 | 95.00 | 1.09 | 1.13 | 1.11 | 4,383 | 3,987 | 91.71% | 0.20 | 0.03 | -0.21 | 0.03 | 0.00 |
| HOOD20260501C00096000 | 96.00 | 0.94 | 1.00 | 0.97 | 1,579 | 2,727 | 91.45% | 0.17 | 0.02 | -0.19 | 0.03 | 0.00 |
| HOOD20260501C00097000 | 97.00 | 0.82 | 0.86 | 0.85 | 3,187 | 2,116 | 91.74% | 0.16 | 0.02 | -0.18 | 0.03 | 0.00 |
| HOOD20260501C00098000 | 98.00 | 0.73 | 0.74 | 0.72 | 1,389 | 1,729 | 92.80% | 0.14 | 0.02 | -0.17 | 0.03 | 0.00 |
| HOOD20260501C00099000 | 99.00 | 0.60 | 0.66 | 0.66 | 294 | 611 | 92.78% | 0.12 | 0.02 | -0.15 | 0.02 | 0.00 |
| HOOD20260501C00100000 | 100.00 | 0.54 | 0.56 | 0.54 | 4,650 | 11,296 | 93.26% | 0.11 | 0.02 | -0.14 | 0.02 | 0.00 |
| HOOD20260501C00101000 | 101.00 | 0.45 | 0.50 | 0.50 | 280 | 390 | 93.78% | 0.10 | 0.02 | -0.13 | 0.02 | 0.00 |
| HOOD20260501C00102000 | 102.00 | 0.38 | 0.46 | 0.42 | 82 | 329 | 94.61% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| HOOD20260501C00103000 | 103.00 | 0.33 | 0.41 | 0.37 | 98 | 109 | 95.63% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| HOOD20260501C00104000 | 104.00 | 0.29 | 0.35 | 0.32 | 83 | 107 | 96.62% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| HOOD20260501C00105000 | 105.00 | 0.27 | 0.29 | 0.27 | 1,060 | 2,047 | 96.20% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOD20260501C00106000 | 106.00 | 0.22 | 0.27 | 0.25 | 338 | 127 | 96.73% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOOD20260501C00107000 | 107.00 | 0.00 | 0.30 | 0.23 | 27 | 113 | 98.61% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOOD20260501C00108000 | 108.00 | 0.16 | 0.20 | 0.20 | 122 | 242 | 98.95% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| HOOD20260501C00109000 | 109.00 | 0.15 | 0.37 | 0.19 | 34 | 1,694 | 100.42% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| HOOD20260501C00110000 | 110.00 | 0.15 | 0.16 | 0.15 | 802 | 2,647 | 100.03% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| HOOD20260501C00111000 | 111.00 | 0.12 | 0.15 | 0.13 | 85 | 207 | 101.61% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| HOOD20260501C00112000 | 112.00 | 0.09 | 0.13 | 0.13 | 63 | 361 | 103.04% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| HOOD20260501C00113000 | 113.00 | 0.00 | 0.14 | 0.11 | 12 | 203 | 102.88% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| HOOD20260501C00114000 | 114.00 | 0.00 | 0.14 | 0.10 | 70 | 111 | 101.33% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| HOOD20260501C00115000 | 115.00 | 0.07 | 0.10 | 0.09 | 447 | 995 | 104.69% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| HOOD20260501C00116000 | 116.00 | 0.02 | 0.34 | 0.00 | 0 | 25 | 139.69% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| HOOD20260501C00117000 | 117.00 | 0.00 | 0.78 | 0.00 | 0 | 0 | 141.51% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| HOOD20260501C00118000 | 118.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 145.07% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| HOOD20260501C00120000 | 120.00 | 0.05 | 0.13 | 0.09 | 181 | 815 | 111.29% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| HOOD20260501C00125000 | 125.00 | 0.01 | 0.25 | 0.03 | 10 | 270 | 114.47% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOD20260501C00130000 | 130.00 | 0.01 | 0.10 | 0.04 | 44 | 131 | 122.18% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOD20260501C00135000 | 135.00 | 0.00 | 0.12 | 0.02 | 1 | 163 | 143.70% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| HOOD20260501C00140000 | 140.00 | 0.00 | 0.16 | 0.00 | 0 | 179 | 157.09% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| HOOD20260501C00145000 | 145.00 | 0.00 | 0.04 | 0.02 | 15 | 15 | 142.62% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOOD20260501C00150000 | 150.00 | 0.00 | 0.02 | 0.02 | 110 | 19 | 133.16% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501C00155000 | 155.00 | 0.00 | 0.02 | 0.01 | 10 | 123 | 148.23% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD20260501P00025000 | 25.00 | 0.00 | 0.01 | 0.00 | 0 | 23 | 285.95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501P00030000 | 30.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 244.45% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501P00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 209.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501P00040000 | 40.00 | 0.00 | 0.01 | 0.03 | 11 | 2,416 | 179.12% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501P00045000 | 45.00 | 0.00 | 0.01 | 0.01 | 5 | 98 | 152.31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501P00050000 | 50.00 | 0.00 | 0.01 | 0.01 | 732 | 3,322 | 128.25% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HOOD20260501P00051000 | 51.00 | 0.00 | 0.02 | 0.02 | 21 | 3 | 131.85% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOOD20260501P00052000 | 52.00 | 0.01 | 0.05 | 0.07 | 3 | 6 | 147.91% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HOOD20260501P00053000 | 53.00 | 0.00 | 0.53 | 0.00 | 0 | 27 | 189.52% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| HOOD20260501P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 141.39% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HOOD20260501P00055000 | 55.00 | 0.02 | 0.04 | 0.03 | 15,933 | 1,358 | 125.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HOOD20260501P00056000 | 56.00 | 0.00 | 0.04 | 0.07 | 4 | 23 | 122.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HOOD20260501P00057000 | 57.00 | 0.02 | 0.07 | 0.05 | 18 | 171 | 118.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HOOD20260501P00058000 | 58.00 | 0.00 | 0.06 | 0.06 | 25 | 108 | 117.50% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HOOD20260501P00059000 | 59.00 | 0.00 | 0.08 | 0.05 | 28 | 75 | 114.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HOOD20260501P00060000 | 60.00 | 0.04 | 0.07 | 0.04 | 326 | 1,605 | 112.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HOOD20260501P00061000 | 61.00 | 0.00 | 0.15 | 0.10 | 26 | 245 | 115.84% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| HOOD20260501P00062000 | 62.00 | 0.04 | 0.17 | 0.18 | 61 | 443 | 114.36% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| HOOD20260501P00063000 | 63.00 | 0.08 | 0.12 | 0.07 | 73 | 1,279 | 106.69% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| HOOD20260501P00064000 | 64.00 | 0.05 | 0.20 | 0.12 | 25 | 870 | 104.96% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| HOOD20260501P00065000 | 65.00 | 0.12 | 0.16 | 0.14 | 253 | 1,189 | 102.69% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| HOOD20260501P00066000 | 66.00 | 0.15 | 0.36 | 0.17 | 132 | 618 | 108.85% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| HOOD20260501P00067000 | 67.00 | 0.12 | 0.45 | 0.23 | 34 | 334 | 102.02% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| HOOD20260501P00068000 | 68.00 | 0.22 | 0.28 | 0.25 | 202 | 725 | 98.80% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| HOOD20260501P00069000 | 69.00 | 0.29 | 0.35 | 0.33 | 220 | 691 | 99.34% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| HOOD20260501P00070000 | 70.00 | 0.37 | 0.40 | 0.38 | 625 | 2,352 | 98.78% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| HOOD20260501P00071000 | 71.00 | 0.45 | 0.50 | 0.50 | 335 | 934 | 97.42% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| HOOD20260501P00072000 | 72.00 | 0.52 | 0.58 | 0.51 | 521 | 1,935 | 97.09% | -0.11 | 0.02 | -0.14 | 0.02 | -0.00 |
| HOOD20260501P00073000 | 73.00 | 0.65 | 0.67 | 0.67 | 327 | 580 | 95.30% | -0.12 | 0.02 | -0.16 | 0.02 | -0.00 |
| HOOD20260501P00074000 | 74.00 | 0.77 | 0.85 | 0.81 | 554 | 512 | 94.80% | -0.14 | 0.02 | -0.18 | 0.03 | -0.00 |
| HOOD20260501P00075000 | 75.00 | 0.95 | 0.97 | 0.96 | 1,100 | 1,790 | 94.38% | -0.17 | 0.02 | -0.20 | 0.03 | -0.00 |
| HOOD20260501P00076000 | 76.00 | 1.13 | 1.18 | 1.14 | 302 | 439 | 93.92% | -0.19 | 0.02 | -0.22 | 0.03 | -0.00 |
| HOOD20260501P00077000 | 77.00 | 1.34 | 1.41 | 1.36 | 514 | 827 | 92.80% | -0.22 | 0.03 | -0.23 | 0.03 | -0.00 |
| HOOD20260501P00078000 | 78.00 | 1.58 | 1.74 | 1.60 | 335 | 5,145 | 92.88% | -0.25 | 0.03 | -0.25 | 0.04 | -0.00 |
| HOOD20260501P00079000 | 79.00 | 1.85 | 1.96 | 1.88 | 332 | 618 | 92.41% | -0.28 | 0.03 | -0.27 | 0.04 | -0.00 |
| HOOD20260501P00080000 | 80.00 | 2.17 | 2.21 | 2.20 | 1,303 | 2,753 | 91.76% | -0.31 | 0.03 | -0.28 | 0.04 | -0.01 |
| HOOD20260501P00081000 | 81.00 | 2.52 | 2.58 | 2.57 | 762 | 785 | 91.37% | -0.35 | 0.03 | -0.29 | 0.04 | -0.01 |
| HOOD20260501P00082000 | 82.00 | 2.89 | 3.10 | 3.02 | 750 | 1,897 | 91.63% | -0.38 | 0.04 | -0.30 | 0.04 | -0.01 |
| HOOD20260501P00083000 | 83.00 | 3.30 | 3.45 | 3.39 | 757 | 658 | 91.05% | -0.42 | 0.04 | -0.31 | 0.05 | -0.01 |
| HOOD20260501P00084000 | 84.00 | 3.80 | 3.90 | 3.84 | 823 | 944 | 90.75% | -0.46 | 0.04 | -0.31 | 0.05 | -0.01 |
| HOOD20260501P00085000 | 85.00 | 4.25 | 4.40 | 4.37 | 733 | 1,847 | 90.72% | -0.49 | 0.04 | -0.31 | 0.05 | -0.01 |
| HOOD20260501P00086000 | 86.00 | 4.80 | 5.05 | 4.95 | 246 | 449 | 90.43% | -0.53 | 0.04 | -0.31 | 0.05 | -0.01 |
| HOOD20260501P00087000 | 87.00 | 5.40 | 5.55 | 5.55 | 90 | 871 | 90.99% | -0.57 | 0.04 | -0.31 | 0.05 | -0.01 |
| HOOD20260501P00088000 | 88.00 | 6.05 | 6.25 | 6.14 | 291 | 639 | 91.34% | -0.60 | 0.04 | -0.30 | 0.05 | -0.01 |
| HOOD20260501P00089000 | 89.00 | 6.65 | 6.85 | 6.75 | 173 | 600 | 90.96% | -0.64 | 0.04 | -0.29 | 0.04 | -0.01 |
| HOOD20260501P00090000 | 90.00 | 7.40 | 7.55 | 7.45 | 148 | 2,081 | 90.98% | -0.67 | 0.03 | -0.28 | 0.04 | -0.01 |
| HOOD20260501P00091000 | 91.00 | 8.00 | 9.00 | 8.25 | 16 | 138 | 89.03% | -0.71 | 0.03 | -0.26 | 0.04 | -0.01 |
| HOOD20260501P00091500 | 91.50 | 8.45 | 9.80 | 8.65 | 19 | 33 | 97.11% | -0.70 | 0.03 | -0.29 | 0.04 | -0.01 |
| HOOD20260501P00092000 | 92.00 | 8.85 | 9.80 | 9.12 | 13 | 231 | 90.79% | -0.73 | 0.03 | -0.25 | 0.04 | -0.01 |
| HOOD20260501P00093000 | 93.00 | 9.30 | 10.60 | 9.74 | 15 | 1,191 | 88.38% | -0.76 | 0.03 | -0.23 | 0.04 | -0.01 |
| HOOD20260501P00094000 | 94.00 | 9.95 | 11.55 | 10.50 | 4 | 28 | 87.23% | -0.79 | 0.03 | -0.21 | 0.03 | -0.01 |
| HOOD20260501P00095000 | 95.00 | 11.10 | 11.65 | 11.27 | 4 | 304 | 88.40% | -0.81 | 0.03 | -0.20 | 0.03 | -0.01 |
| HOOD20260501P00096000 | 96.00 | 11.40 | 13.00 | 0.00 | 0 | 27 | 80.80% | -0.86 | 0.02 | -0.15 | 0.03 | -0.01 |
| HOOD20260501P00097000 | 97.00 | 12.70 | 13.75 | 0.00 | 0 | 11 | 90.96% | -0.85 | 0.02 | -0.18 | 0.03 | -0.01 |
| HOOD20260501P00098000 | 98.00 | 13.35 | 14.90 | 0.00 | 0 | 1 | 87.42% | -0.88 | 0.02 | -0.14 | 0.02 | -0.01 |
| HOOD20260501P00099000 | 99.00 | 14.40 | 16.55 | 0.00 | 0 | 56 | 105.34% | -0.84 | 0.02 | -0.21 | 0.03 | -0.01 |
| HOOD20260501P00100000 | 100.00 | 14.05 | 17.45 | 15.50 | 24 | 212 | 91.15% | -0.90 | 0.02 | -0.13 | 0.02 | -0.01 |
| HOOD20260501P00101000 | 101.00 | 15.00 | 18.05 | 0.00 | 0 | 0 | 93.52% | -0.91 | 0.02 | -0.13 | 0.02 | -0.01 |
| HOOD20260501P00102000 | 102.00 | 16.55 | 19.35 | 0.00 | 0 | 0 | 106.90% | -0.88 | 0.02 | -0.17 | 0.02 | -0.01 |
| HOOD20260501P00103000 | 103.00 | 17.40 | 20.30 | 0.00 | 0 | 5 | 108.48% | -0.89 | 0.01 | -0.16 | 0.02 | -0.01 |
| HOOD20260501P00104000 | 104.00 | 18.75 | 21.45 | 19.60 | 25 | 0 | 109.80% | -0.90 | 0.01 | -0.15 | 0.02 | -0.01 |
| HOOD20260501P00105000 | 105.00 | 18.95 | 21.55 | 0.00 | 0 | 10 | 95.05% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| HOOD20260501P00106000 | 106.00 | 19.75 | 22.60 | 0.00 | 0 | 0 | 82.16% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| HOOD20260501P00107000 | 107.00 | 20.60 | 23.95 | 0.00 | 0 | 0 | 123.14% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| HOOD20260501P00108000 | 108.00 | 21.80 | 24.40 | 0.00 | 0 | 0 | 71.40% | -1.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| HOOD20260501P00109000 | 109.00 | 22.80 | 25.40 | 0.00 | 0 | 0 | 135.12% | -0.90 | 0.01 | -0.19 | 0.02 | -0.01 |
| HOOD20260501P00110000 | 110.00 | 24.15 | 27.30 | 0.00 | 0 | 70 | 120.17% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| HOOD20260501P00111000 | 111.00 | 25.25 | 27.85 | 0.00 | 0 | 10 | 121.56% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| HOOD20260501P00112000 | 112.00 | 26.15 | 29.05 | 0.00 | 0 | 0 | 124.63% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| HOOD20260501P00113000 | 113.00 | 26.40 | 30.40 | 0.00 | 0 | 0 | 127.66% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| HOOD20260501P00114000 | 114.00 | 28.20 | 31.25 | 0.00 | 0 | 0 | 128.72% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00115000 | 115.00 | 28.70 | 32.25 | 0.00 | 0 | 41 | 131.64% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00116000 | 116.00 | 30.15 | 33.25 | 0.00 | 0 | 0 | 132.46% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00117000 | 117.00 | 30.60 | 34.05 | 0.00 | 0 | 0 | 135.27% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00118000 | 118.00 | 31.60 | 35.20 | 0.00 | 0 | 0 | 135.82% | -0.95 | 0.01 | -0.10 | 0.01 | -0.01 |
| HOOD20260501P00120000 | 120.00 | 34.25 | 37.20 | 0.00 | 0 | 0 | 141.22% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
| HOOD20260501P00125000 | 125.00 | 38.55 | 42.40 | 41.24 | 4 | 0 | 139.02% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| HOOD20260501P00130000 | 130.00 | 44.15 | 47.20 | 0.00 | 0 | 0 | 166.38% | -0.96 | 0.00 | -0.10 | 0.01 | -0.01 |
| HOOD20260501P00135000 | 135.00 | 48.55 | 52.00 | 0.00 | 0 | 0 | 177.98% | -0.96 | 0.00 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00140000 | 140.00 | 54.15 | 57.00 | 0.00 | 0 | 0 | 189.03% | -0.96 | 0.00 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00145000 | 145.00 | 58.55 | 62.00 | 0.00 | 0 | 0 | 202.40% | -0.96 | 0.00 | -0.12 | 0.01 | -0.01 |
| HOOD20260501P00150000 | 150.00 | 63.90 | 67.40 | 0.00 | 0 | 0 | 209.64% | -0.97 | 0.00 | -0.11 | 0.01 | -0.01 |
| HOOD20260501P00155000 | 155.00 | 68.90 | 72.20 | 0.00 | 0 | 0 | 219.30% | -0.97 | 0.00 | -0.11 | 0.01 | -0.01 |