Udløb
Puts
for markedsdato October 31, 2025
Calls
for markedsdato October 31, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 655.17% | -0.00 | 0.00 | -0.00 | 0.00 | -0.01 |
| HONE20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.53% | -0.08 | 0.01 | -0.01 | 0.01 | -0.02 |
| HONE20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.08% | -0.16 | 0.02 | -0.01 | 0.02 | -0.02 |
| HONE20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.96% | -0.11 | 0.10 | -0.00 | 0.02 | -0.01 |
| HONE20260618P00012500 | 12.50 | 0.25 | 0.60 | 0.00 | 0 | 0 | 13.79% | -0.63 | 0.27 | -0.00 | 0.03 | -0.05 |
| HONE20260618P00015000 | 15.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 52.12% | -0.62 | 0.07 | -0.00 | 0.03 | -0.06 |
| HONE20260618P00017500 | 17.50 | 3.00 | 8.00 | 0.00 | 0 | 1 | 22.88% | -0.95 | 0.02 | 0.00 | 0.01 | -0.08 |
| HONE20260618P00020000 | 20.00 | 5.50 | 10.50 | 0.00 | 0 | 1 | 36.68% | -0.92 | 0.03 | 0.00 | 0.01 | -0.09 |
| HONE20260618P00022500 | 22.50 | 8.00 | 13.00 | 0.00 | 0 | 0 | 47.29% | -0.91 | 0.03 | 0.00 | 0.01 | -0.08 |
| HONE20260618P00025000 | 25.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 56.14% | -0.91 | 0.03 | -0.00 | 0.01 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20260618C00002500 | 2.50 | 7.30 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20260618C00005000 | 5.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 257.77% | 0.91 | 0.01 | -0.01 | 0.01 | 0.01 |
| HONE20260618C00007500 | 7.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 53.73% | 0.93 | 0.04 | -0.00 | 0.01 | 0.01 |
| HONE20260618C00010000 | 10.00 | 1.90 | 2.30 | 0.00 | 0 | 28 | 34.26% | 0.81 | 0.11 | -0.00 | 0.02 | 0.02 |
| HONE20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.10 | 501 | 0 | 6.01% | 0.19 | 0.58 | -0.00 | 0.03 | 0.01 |
| HONE20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.84% | 0.07 | 0.07 | -0.00 | 0.01 | 0.00 |
| HONE20260618C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.15% | 0.48 | 0.04 | -0.01 | 0.04 | 0.02 |
| HONE20260618C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.52% | 0.46 | 0.03 | -0.01 | 0.04 | 0.02 |
| HONE20260618C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.89% | 0.44 | 0.03 | -0.01 | 0.04 | 0.02 |
| HONE20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.85% | 0.43 | 0.03 | -0.01 | 0.04 | 0.02 |
