Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOII20260515P00002000 | 2.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00003000 | 3.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00004000 | 4.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00006000 | 6.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00007000 | 7.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00008000 | 8.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515P00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 791.62% | -0.19 | 0.02 | -0.15 | 0.01 | -0.00 |
| HOII20260515P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 664.72% | -0.24 | 0.02 | -0.14 | 0.01 | -0.00 |
| HOII20260515P00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 555.45% | -0.31 | 0.03 | -0.14 | 0.01 | -0.00 |
| HOII20260515P00012000 | 12.00 | 0.30 | 10.30 | 0.00 | 0 | 0 | 495.40% | -0.37 | 0.04 | -0.13 | 0.01 | -0.00 |
| HOII20260515P00013000 | 13.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 368.05% | -0.48 | 0.05 | -0.10 | 0.01 | -0.00 |
| HOII20260515P00014000 | 14.00 | 0.20 | 10.00 | 0.00 | 0 | 0 | 275.41% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| HOII20260515P00015000 | 15.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 155.92% | -0.86 | 0.06 | -0.02 | 0.00 | -0.01 |
| HOII20260515P00016000 | 16.00 | 1.30 | 11.30 | 0.00 | 0 | 0 | 195.12% | -0.83 | 0.06 | -0.03 | 0.00 | -0.01 |
| HOII20260515P00017000 | 17.00 | 2.20 | 12.20 | 0.00 | 0 | 0 | 188.32% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
| HOII20260515P00018000 | 18.00 | 3.20 | 13.20 | 0.00 | 0 | 0 | 202.61% | -0.88 | 0.04 | -0.02 | 0.00 | -0.01 |
| HOII20260515P00019000 | 19.00 | 4.20 | 14.20 | 0.00 | 0 | 0 | 215.87% | -0.88 | 0.04 | -0.02 | 0.00 | -0.01 |
| HOII20260515P00020000 | 20.00 | 5.20 | 15.20 | 0.00 | 0 | 0 | 228.27% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOII20260515C00002000 | 2.00 | 3.00 | 13.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515C00003000 | 3.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515C00004000 | 4.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515C00005000 | 5.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515C00006000 | 6.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 450.02% | 0.84 | 0.03 | -0.07 | 0.00 | 0.00 |
| HOII20260515C00007000 | 7.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 514.10% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| HOII20260515C00008000 | 8.00 | 0.20 | 10.00 | 0.00 | 0 | 0 | 589.15% | 0.78 | 0.02 | -0.12 | 0.01 | 0.00 |
| HOII20260515C00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 624.41% | 0.76 | 0.02 | -0.13 | 0.01 | 0.00 |
| HOII20260515C00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 666.93% | 0.75 | 0.02 | -0.15 | 0.01 | 0.00 |
| HOII20260515C00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 702.81% | 0.74 | 0.02 | -0.16 | 0.01 | 0.00 |
| HOII20260515C00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 733.84% | 0.73 | 0.02 | -0.17 | 0.01 | 0.00 |
| HOII20260515C00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 761.15% | 0.72 | 0.02 | -0.18 | 0.01 | 0.00 |
| HOII20260515C00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 785.47% | 0.72 | 0.02 | -0.18 | 0.01 | 0.00 |
| HOII20260515C00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 807.38% | 0.71 | 0.02 | -0.19 | 0.01 | 0.00 |
| HOII20260515C00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 827.30% | 0.71 | 0.02 | -0.20 | 0.01 | 0.00 |
| HOII20260515C00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 845.57% | 0.71 | 0.02 | -0.20 | 0.01 | 0.00 |
| HOII20260515C00018000 | 18.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515C00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOII20260515C00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
