Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 77 | 67.09% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HOG20250919P00025500 | 25.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 60.79% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HOG20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 5,352 | 62.03% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| HOG20250919P00026500 | 26.50 | 0.00 | 0.60 | 0.00 | 0 | 17 | 55.18% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| HOG20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 42.08% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| HOG20250919P00027500 | 27.50 | 0.05 | 0.10 | 0.08 | 5 | 67 | 45.72% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| HOG20250919P00028000 | 28.00 | 0.10 | 0.15 | 0.15 | 39 | 92 | 47.24% | -0.15 | 0.12 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00028500 | 28.50 | 0.15 | 0.25 | 0.20 | 14 | 36 | 43.17% | -0.20 | 0.15 | -0.04 | 0.01 | -0.00 |
| HOG20250919P00029000 | 29.00 | 0.25 | 0.35 | 0.30 | 54 | 91 | 42.89% | -0.29 | 0.19 | -0.04 | 0.01 | -0.00 |
| HOG20250919P00029500 | 29.50 | 0.40 | 0.55 | 0.35 | 1 | 12 | 41.08% | -0.39 | 0.22 | -0.05 | 0.02 | -0.00 |
| HOG20250919P00030000 | 30.00 | 0.65 | 0.75 | 0.52 | 27 | 88 | 40.64% | -0.50 | 0.24 | -0.05 | 0.02 | -0.00 |
| HOG20250919P00030500 | 30.50 | 0.90 | 1.05 | 0.80 | 1 | 6 | 38.07% | -0.62 | 0.24 | -0.04 | 0.02 | -0.00 |
| HOG20250919P00031000 | 31.00 | 1.25 | 1.40 | 1.06 | 10 | 8 | 38.06% | -0.73 | 0.21 | -0.04 | 0.01 | -0.00 |
| HOG20250919P00031500 | 31.50 | 1.50 | 1.80 | 0.00 | 0 | 0 | 38.19% | -0.82 | 0.17 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00032000 | 32.00 | 2.10 | 2.20 | 0.00 | 0 | 1 | 42.88% | -0.86 | 0.13 | -0.03 | 0.01 | -0.00 |
| HOG20250919P00032500 | 32.50 | 2.35 | 2.75 | 0.00 | 0 | 0 | 42.91% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| HOG20250919P00033000 | 33.00 | 2.85 | 3.20 | 0.00 | 0 | 6 | 44.13% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| HOG20250919P00034000 | 34.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 54.52% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| HOG20250919P00035000 | 35.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 64.27% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| HOG20250919P00036000 | 36.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 85.09% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG20250919C00025000 | 25.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 97.31% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00025500 | 25.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 89.00% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00026000 | 26.00 | 3.80 | 4.20 | 0.00 | 0 | 7 | 80.73% | 0.90 | 0.05 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00026500 | 26.50 | 3.40 | 3.90 | 0.00 | 0 | 0 | 72.47% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00027000 | 27.00 | 2.95 | 3.10 | 0.00 | 0 | 401 | 60.95% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| HOG20250919C00027500 | 27.50 | 2.40 | 2.70 | 0.00 | 0 | 0 | 46.04% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| HOG20250919C00028000 | 28.00 | 1.95 | 2.15 | 0.00 | 0 | 6 | 41.77% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| HOG20250919C00028500 | 28.50 | 1.60 | 1.75 | 0.00 | 0 | 122 | 43.28% | 0.80 | 0.15 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00029000 | 29.00 | 1.20 | 1.30 | 0.00 | 0 | 306 | 42.96% | 0.71 | 0.19 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00029500 | 29.50 | 0.85 | 1.00 | 0.00 | 0 | 687 | 41.13% | 0.61 | 0.22 | -0.05 | 0.02 | 0.00 |
| HOG20250919C00030000 | 30.00 | 0.55 | 0.65 | 0.69 | 42 | 241 | 39.17% | 0.50 | 0.24 | -0.05 | 0.02 | 0.00 |
| HOG20250919C00030500 | 30.50 | 0.35 | 0.45 | 0.40 | 23 | 18 | 38.15% | 0.38 | 0.24 | -0.04 | 0.02 | 0.00 |
| HOG20250919C00031000 | 31.00 | 0.20 | 0.30 | 0.32 | 65 | 491 | 38.14% | 0.27 | 0.21 | -0.04 | 0.01 | 0.00 |
| HOG20250919C00031500 | 31.50 | 0.10 | 0.20 | 0.20 | 100 | 102 | 38.35% | 0.18 | 0.16 | -0.03 | 0.01 | 0.00 |
| HOG20250919C00032000 | 32.00 | 0.05 | 0.10 | 0.15 | 6 | 386 | 37.16% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| HOG20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 34.04% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| HOG20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.03 | 100 | 108 | 39.13% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| HOG20250919C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 55.34% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| HOG20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 65.13% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| HOG20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.19% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
