Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20250919C00002500 | 2.50 | 6.50 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOFT20250919C00005000 | 5.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 838.60% | 0.90 | 0.01 | -0.15 | 0.00 | 0.00 |
| HOFT20250919C00007500 | 7.50 | 2.10 | 5.50 | 0.00 | 0 | 0 | 299.76% | 0.84 | 0.06 | -0.07 | 0.00 | 0.00 |
| HOFT20250919C00010000 | 10.00 | 0.60 | 1.25 | 1.00 | 55 | 96 | 63.29% | 0.71 | 0.38 | -0.02 | 0.00 | 0.00 |
| HOFT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.05 | 6 | 31 | 98.98% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| HOFT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.56% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| HOFT20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.10 | 1 | 0 | 175.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| HOFT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 210.53% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 465.46% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOFT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 247.59% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HOFT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 7 | 83 | 119.44% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| HOFT20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.30 | 80 | 68 | 66.85% | -0.40 | 0.38 | -0.02 | 0.01 | -0.00 |
| HOFT20250919P00012500 | 12.50 | 1.40 | 5.00 | 2.00 | 6 | 4 | 340.27% | -0.56 | 0.08 | -0.13 | 0.01 | -0.00 |
| HOFT20250919P00015000 | 15.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 287.57% | -0.75 | 0.07 | -0.09 | 0.00 | -0.00 |
| HOFT20250919P00017500 | 17.50 | 6.60 | 9.50 | 0.00 | 0 | 0 | 440.44% | -0.69 | 0.05 | -0.15 | 0.01 | -0.00 |
| HOFT20250919P00020000 | 20.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 503.43% | -0.70 | 0.05 | -0.17 | 0.01 | -0.00 |
