Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HODL20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 172.86% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| HODL20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.94% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HODL20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.98% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| HODL20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.72% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| HODL20260515P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 59.26% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| HODL20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 70.11% | -0.21 | 0.09 | -0.03 | 0.01 | -0.00 |
| HODL20260515P00021000 | 21.00 | 0.05 | 0.70 | 0.00 | 0 | 1 | 49.73% | -0.27 | 0.15 | -0.03 | 0.01 | -0.00 |
| HODL20260515P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 37.06% | -0.44 | 0.24 | -0.02 | 0.02 | -0.00 |
| HODL20260515P00023000 | 23.00 | 0.80 | 1.25 | 0.00 | 0 | 43 | 36.16% | -0.68 | 0.23 | -0.02 | 0.02 | -0.00 |
| HODL20260515P00024000 | 24.00 | 1.55 | 2.30 | 0.00 | 0 | 6 | 36.22% | -0.86 | 0.15 | -0.01 | 0.01 | -0.01 |
| HODL20260515P00025000 | 25.00 | 2.30 | 3.50 | 0.00 | 0 | 5 | 45.15% | -0.91 | 0.09 | -0.01 | 0.01 | -0.00 |
| HODL20260515P00026000 | 26.00 | 3.30 | 4.40 | 0.00 | 0 | 20 | 45.18% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| HODL20260515P00027000 | 27.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 53.76% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| HODL20260515P00028000 | 28.00 | 5.10 | 6.40 | 0.00 | 0 | 0 | 127.94% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| HODL20260515P00029000 | 29.00 | 6.10 | 7.40 | 0.00 | 0 | 0 | 139.25% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| HODL20260515P00030000 | 30.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 149.85% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| HODL20260515P00031000 | 31.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 159.86% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| HODL20260515P00032000 | 32.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 169.33% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| HODL20260515P00033000 | 33.00 | 10.10 | 11.40 | 0.00 | 0 | 0 | 178.32% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| HODL20260515P00034000 | 34.00 | 11.10 | 12.50 | 0.00 | 0 | 0 | 196.00% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| HODL20260515P00035000 | 35.00 | 12.10 | 13.50 | 0.00 | 0 | 0 | 204.36% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| HODL20260515P00036000 | 36.00 | 13.10 | 14.50 | 0.00 | 0 | 0 | 212.36% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| HODL20260515P00037000 | 37.00 | 14.10 | 15.50 | 0.00 | 0 | 0 | 220.04% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| HODL20260515P00038000 | 38.00 | 15.10 | 16.50 | 0.00 | 0 | 0 | 227.42% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| HODL20260515P00039000 | 39.00 | 16.10 | 17.50 | 0.00 | 0 | 0 | 234.52% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| HODL20260515P00040000 | 40.00 | 17.10 | 18.50 | 0.00 | 0 | 0 | 241.36% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| HODL20260515P00041000 | 41.00 | 18.10 | 19.50 | 0.00 | 0 | 0 | 247.97% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| HODL20260515P00042000 | 42.00 | 19.10 | 20.50 | 0.00 | 0 | 0 | 254.36% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| HODL20260515P00043000 | 43.00 | 20.10 | 21.50 | 0.00 | 0 | 0 | 260.53% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| HODL20260515P00045000 | 45.00 | 22.10 | 23.50 | 0.00 | 0 | 0 | 272.32% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| HODL20260515P00050000 | 50.00 | 27.10 | 28.50 | 0.00 | 0 | 0 | 298.95% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HODL20260515C00015000 | 15.00 | 6.50 | 7.90 | 0.00 | 0 | 1 | 94.17% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| HODL20260515C00016000 | 16.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 99.02% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| HODL20260515C00017000 | 17.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 145.38% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| HODL20260515C00018000 | 18.00 | 3.60 | 4.70 | 0.00 | 0 | 5 | 123.52% | 0.84 | 0.05 | -0.05 | 0.01 | 0.01 |
| HODL20260515C00019000 | 19.00 | 2.70 | 3.80 | 0.00 | 0 | 20 | 53.18% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| HODL20260515C00020000 | 20.00 | 1.95 | 2.65 | 0.00 | 0 | 21 | 45.45% | 0.89 | 0.10 | -0.01 | 0.01 | 0.01 |
| HODL20260515C00021000 | 21.00 | 1.10 | 1.80 | 0.00 | 0 | 2 | 41.56% | 0.76 | 0.17 | -0.02 | 0.01 | 0.01 |
| HODL20260515C00022000 | 22.00 | 0.10 | 1.45 | 0.00 | 0 | 8 | 37.67% | 0.56 | 0.24 | -0.02 | 0.02 | 0.00 |
| HODL20260515C00023000 | 23.00 | 0.10 | 0.55 | 0.00 | 0 | 26 | 36.87% | 0.32 | 0.22 | -0.02 | 0.02 | 0.00 |
| HODL20260515C00024000 | 24.00 | 0.00 | 0.40 | 0.10 | 1 | 39 | 35.04% | 0.14 | 0.14 | -0.01 | 0.01 | 0.00 |
| HODL20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 34.57% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| HODL20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 85.87% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| HODL20260515C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 58.60% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| HODL20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 109.29% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| HODL20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 119.78% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| HODL20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 129.63% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 138.92% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 147.72% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 156.08% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 164.06% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 62 | 123.02% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| HODL20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 178.98% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 185.99% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 192.72% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HODL20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 199.21% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| HODL20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 205.46% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| HODL20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 211.50% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| HODL20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 217.33% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| HODL20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 222.98% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| HODL20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 233.76% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| HODL20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 258.12% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
