Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919C00022500 | 22.50 | 34.20 | 35.40 | 0.00 | 0 | 1 | 283.66% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HNGE20250919C00025000 | 25.00 | 31.90 | 33.90 | 0.00 | 0 | 0 | 236.68% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HNGE20250919C00030000 | 30.00 | 27.10 | 27.90 | 0.00 | 0 | 36 | 165.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| HNGE20250919C00035000 | 35.00 | 22.10 | 22.90 | 0.00 | 0 | 50 | 158.60% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| HNGE20250919C00040000 | 40.00 | 16.10 | 17.80 | 17.60 | 6 | 92 | 110.04% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HNGE20250919C00045000 | 45.00 | 10.80 | 12.70 | 13.30 | 4 | 243 | 77.58% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| HNGE20250919C00050000 | 50.00 | 7.00 | 8.00 | 8.20 | 216 | 237 | 69.53% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| HNGE20250919C00055000 | 55.00 | 3.70 | 4.00 | 4.10 | 13 | 1,087 | 65.79% | 0.69 | 0.06 | -0.11 | 0.03 | 0.01 |
| HNGE20250919C00060000 | 60.00 | 1.35 | 1.55 | 1.55 | 164 | 1,082 | 65.52% | 0.39 | 0.06 | -0.12 | 0.04 | 0.01 |
| HNGE20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.50 | 74 | 461 | 65.60% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| HNGE20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.11 | 104 | 2,099 | 72.15% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| HNGE20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 141 | 102.40% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| HNGE20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 121.10% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| HNGE20250919C00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 138.04% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| HNGE20250919C00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 142.78% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGE20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 324.67% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| HNGE20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 242.66% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HNGE20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 157 | 175.95% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HNGE20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 203 | 152.88% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| HNGE20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 141 | 143.82% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| HNGE20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.10 | 2 | 2,205 | 87.44% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| HNGE20250919P00050000 | 50.00 | 0.25 | 0.40 | 0.30 | 7 | 272 | 69.11% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| HNGE20250919P00055000 | 55.00 | 1.25 | 1.50 | 1.20 | 14 | 228 | 65.02% | -0.30 | 0.06 | -0.11 | 0.03 | -0.00 |
| HNGE20250919P00060000 | 60.00 | 3.80 | 4.20 | 3.70 | 11 | 244 | 64.22% | -0.62 | 0.06 | -0.12 | 0.04 | -0.01 |
| HNGE20250919P00065000 | 65.00 | 7.70 | 9.30 | 0.00 | 0 | 34 | 64.59% | -0.85 | 0.04 | -0.07 | 0.02 | -0.01 |
| HNGE20250919P00070000 | 70.00 | 12.10 | 12.90 | 0.00 | 0 | 1 | 64.25% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| HNGE20250919P00075000 | 75.00 | 16.20 | 18.30 | 0.00 | 0 | 0 | 116.00% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| HNGE20250919P00080000 | 80.00 | 21.60 | 23.10 | 0.00 | 0 | 0 | 112.46% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| HNGE20250919P00085000 | 85.00 | 26.50 | 29.50 | 0.00 | 0 | 0 | 114.56% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| HNGE20250919P00090000 | 90.00 | 31.60 | 33.10 | 0.00 | 0 | 0 | 144.08% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
