Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 184.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.41% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 67.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 42.91% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00032500 | 32.50 | 0.05 | 0.20 | 0.07 | 11 | 1,744 | 29.31% | -0.15 | 0.15 | -0.02 | 0.01 | -0.00 |
| HMC20250919P00035000 | 35.00 | 1.00 | 1.25 | 1.10 | 2 | 20 | 23.31% | -0.78 | 0.26 | -0.02 | 0.02 | -0.00 |
| HMC20250919P00037500 | 37.50 | 2.80 | 4.00 | 0.00 | 0 | 4 | 78.47% | -0.77 | 0.07 | -0.07 | 0.02 | -0.01 |
| HMC20250919P00040000 | 40.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 119.35% | -0.78 | 0.05 | -0.11 | 0.02 | -0.01 |
| HMC20250919P00042500 | 42.50 | 7.70 | 9.20 | 0.00 | 0 | 0 | 144.42% | -0.81 | 0.04 | -0.12 | 0.01 | -0.01 |
| HMC20250919P00045000 | 45.00 | 10.10 | 12.20 | 0.00 | 0 | 0 | 115.44% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| HMC20250919P00047500 | 47.50 | 12.20 | 14.60 | 0.00 | 0 | 0 | 214.98% | -0.79 | 0.02 | -0.18 | 0.02 | -0.01 |
| HMC20250919P00050000 | 50.00 | 14.80 | 16.90 | 0.00 | 0 | 0 | 220.47% | -0.82 | 0.02 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919C00017500 | 17.50 | 15.40 | 17.80 | 0.00 | 0 | 0 | 211.19% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HMC20250919C00020000 | 20.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 171.73% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HMC20250919C00022500 | 22.50 | 10.40 | 12.80 | 0.00 | 0 | 0 | 136.81% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| HMC20250919C00025000 | 25.00 | 8.40 | 9.90 | 0.00 | 0 | 4 | 118.22% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| HMC20250919C00027500 | 27.50 | 5.90 | 7.40 | 0.00 | 0 | 1 | 86.84% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| HMC20250919C00030000 | 30.00 | 3.90 | 4.20 | 0.00 | 0 | 53 | 30.20% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| HMC20250919C00032500 | 32.50 | 1.60 | 1.75 | 1.72 | 3 | 72 | 27.17% | 0.87 | 0.15 | -0.02 | 0.01 | 0.01 |
| HMC20250919C00035000 | 35.00 | 0.15 | 0.30 | 0.29 | 9 | 1,890 | 25.32% | 0.25 | 0.24 | -0.02 | 0.02 | 0.00 |
| HMC20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 38.37% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| HMC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.50% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| HMC20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.93% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| HMC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.92% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| HMC20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.04% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| HMC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.67% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
