Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXX20260515P00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 401.30% | -0.24 | 0.02 | -0.19 | 0.02 | -0.00 |
| HLXX20260515P00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 366.85% | -0.27 | 0.02 | -0.19 | 0.02 | -0.00 |
| HLXX20260515P00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 333.89% | -0.29 | 0.02 | -0.18 | 0.02 | -0.00 |
| HLXX20260515P00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 302.06% | -0.33 | 0.02 | -0.17 | 0.02 | -0.01 |
| HLXX20260515P00023000 | 23.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 271.01% | -0.36 | 0.03 | -0.16 | 0.02 | -0.01 |
| HLXX20260515P00024000 | 24.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 245.39% | -0.40 | 0.03 | -0.14 | 0.02 | -0.01 |
| HLXX20260515P00025000 | 25.00 | 0.30 | 10.30 | 0.00 | 0 | 0 | 224.35% | -0.44 | 0.03 | -0.14 | 0.02 | -0.01 |
| HLXX20260515P00026000 | 26.00 | 0.70 | 10.70 | 0.00 | 0 | 0 | 212.15% | -0.48 | 0.04 | -0.13 | 0.02 | -0.01 |
| HLXX20260515P00027000 | 27.00 | 0.90 | 10.90 | 0.00 | 0 | 0 | 188.71% | -0.54 | 0.04 | -0.11 | 0.02 | -0.01 |
| HLXX20260515P00028000 | 28.00 | 1.30 | 11.30 | 0.00 | 0 | 0 | 173.11% | -0.60 | 0.04 | -0.10 | 0.02 | -0.01 |
| HLXX20260515P00029000 | 29.00 | 1.70 | 11.70 | 0.00 | 0 | 0 | 154.82% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| HLXX20260515P00030000 | 30.00 | 2.20 | 12.20 | 0.00 | 0 | 0 | 138.06% | -0.73 | 0.05 | -0.07 | 0.02 | -0.01 |
| HLXX20260515P00031000 | 31.00 | 2.90 | 12.90 | 0.00 | 0 | 0 | 129.09% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| HLXX20260515P00035000 | 35.00 | 6.30 | 16.30 | 0.00 | 0 | 0 | 116.15% | -0.92 | 0.02 | -0.02 | 0.01 | -0.01 |
| HLXX20260515P00040000 | 40.00 | 10.80 | 20.80 | 0.00 | 0 | 0 | 417.02% | -0.55 | 0.02 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXX20260515C00019000 | 19.00 | 2.40 | 12.40 | 0.00 | 0 | 0 | 255.85% | 0.75 | 0.02 | -0.12 | 0.02 | 0.00 |
| HLXX20260515C00020000 | 20.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 211.02% | 0.73 | 0.03 | -0.11 | 0.02 | 0.00 |
| HLXX20260515C00021000 | 21.00 | 0.90 | 10.90 | 0.00 | 0 | 0 | 229.73% | 0.69 | 0.03 | -0.12 | 0.02 | 0.00 |
| HLXX20260515C00022000 | 22.00 | 0.50 | 10.50 | 0.00 | 0 | 0 | 234.04% | 0.66 | 0.03 | -0.13 | 0.02 | 0.00 |
| HLXX20260515C00023000 | 23.00 | 0.30 | 10.30 | 0.00 | 0 | 0 | 246.52% | 0.63 | 0.03 | -0.14 | 0.02 | 0.00 |
| HLXX20260515C00024000 | 24.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 261.83% | 0.61 | 0.03 | -0.15 | 0.02 | 0.00 |
| HLXX20260515C00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 270.20% | 0.58 | 0.03 | -0.16 | 0.02 | 0.00 |
| HLXX20260515C00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 287.01% | 0.57 | 0.03 | -0.17 | 0.02 | 0.00 |
| HLXX20260515C00027000 | 27.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 302.45% | 0.55 | 0.03 | -0.18 | 0.02 | 0.00 |
| HLXX20260515C00028000 | 28.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 316.73% | 0.54 | 0.02 | -0.19 | 0.02 | 0.00 |
| HLXX20260515C00029000 | 29.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 330.03% | 0.53 | 0.02 | -0.20 | 0.02 | 0.00 |
| HLXX20260515C00030000 | 30.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 342.49% | 0.52 | 0.02 | -0.21 | 0.02 | 0.00 |
| HLXX20260515C00031000 | 31.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 354.22% | 0.52 | 0.02 | -0.22 | 0.02 | 0.00 |
| HLXX20260515C00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 395.19% | 0.49 | 0.02 | -0.24 | 0.02 | 0.00 |
| HLXX20260515C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 211.39% | 0.18 | 0.02 | -0.08 | 0.01 | 0.00 |
