Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLN20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 460.28% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| HLN20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 157.63% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| HLN20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 52 | 16.34% | -0.81 | 1.22 | -0.00 | 0.00 | -0.00 |
| HLN20250919P00012500 | 12.50 | 2.65 | 3.20 | 0.00 | 0 | 0 | 175.77% | -0.81 | 0.11 | -0.05 | 0.00 | -0.00 |
| HLN20250919P00015000 | 15.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 243.60% | -0.86 | 0.07 | -0.05 | 0.00 | -0.00 |
| HLN20250919P00017500 | 17.50 | 7.50 | 7.80 | 0.00 | 0 | 0 | 257.67% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN20250919C00002500 | 2.50 | 6.60 | 8.10 | 0.00 | 0 | 0 | 559.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HLN20250919C00005000 | 5.00 | 4.70 | 5.00 | 0.00 | 0 | 1 | 291.83% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HLN20250919C00007500 | 7.50 | 2.10 | 2.50 | 0.00 | 0 | 13 | 134.37% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| HLN20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 342 | 28.39% | 0.31 | 0.91 | -0.01 | 0.00 | 0.00 |
| HLN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.54% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| HLN20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 177.37% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| HLN20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 341.65% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
