Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIT20250919C00002500 | 2.50 | 7.20 | 7.60 | 0.00 | 0 | 0 | 815.49% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| HLIT20250919C00005000 | 5.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 441.66% | 0.92 | 0.03 | -0.07 | 0.00 | 0.00 |
| HLIT20250919C00007500 | 7.50 | 2.15 | 2.70 | 0.00 | 0 | 2 | 226.67% | 0.85 | 0.08 | -0.06 | 0.00 | 0.00 |
| HLIT20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.00 | 0 | 137 | 44.35% | 0.39 | 0.71 | -0.02 | 0.01 | 0.00 |
| HLIT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 215.16% | 0.25 | 0.11 | -0.07 | 0.00 | 0.00 |
| HLIT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 296.40% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| HLIT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.16% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HLIT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.53% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| HLIT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 248.22% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| HLIT20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 8.88% | -0.96 | 0.40 | -0.00 | 0.00 | -0.00 |
| HLIT20250919P00012500 | 12.50 | 2.40 | 2.85 | 0.00 | 0 | 0 | 157.54% | -0.83 | 0.11 | -0.03 | 0.00 | -0.00 |
| HLIT20250919P00015000 | 15.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 182.71% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| HLIT20250919P00017500 | 17.50 | 7.50 | 7.80 | 0.00 | 0 | 0 | 232.96% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
