Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 752.41% | -0.05 | 0.00 | -0.43 | 0.01 | -0.00 |
| HLIO20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 674.21% | -0.06 | 0.00 | -0.43 | 0.01 | -0.00 |
| HLIO20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 606.94% | -0.07 | 0.00 | -0.43 | 0.01 | -0.00 |
| HLIO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 240.71% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HLIO20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 447.24% | -0.10 | 0.00 | -0.41 | 0.01 | -0.00 |
| HLIO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 362.77% | -0.13 | 0.01 | -0.39 | 0.02 | -0.00 |
| HLIO20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 288.87% | -0.16 | 0.01 | -0.36 | 0.02 | -0.00 |
| HLIO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 221.76% | -0.20 | 0.02 | -0.33 | 0.02 | -0.00 |
| HLIO20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 8 | 103.31% | -0.20 | 0.03 | -0.15 | 0.02 | -0.00 |
| HLIO20250919P00055000 | 55.00 | 0.25 | 1.30 | 1.15 | 1 | 6 | 43.07% | -0.36 | 0.11 | -0.09 | 0.03 | -0.00 |
| HLIO20250919P00060000 | 60.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 58.74% | -0.82 | 0.08 | -0.12 | 0.02 | -0.00 |
| HLIO20250919P00065000 | 65.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 173.84% | -0.68 | 0.03 | -0.35 | 0.03 | -0.01 |
| HLIO20250919P00070000 | 70.00 | 11.50 | 16.30 | 0.00 | 0 | 0 | 210.89% | -0.72 | 0.02 | -0.39 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919C00017500 | 17.50 | 36.10 | 41.00 | 0.00 | 0 | 0 | 657.41% | 0.97 | 0.00 | -0.32 | 0.01 | 0.00 |
| HLIO20250919C00020000 | 20.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 588.66% | 0.96 | 0.00 | -0.32 | 0.01 | 0.00 |
| HLIO20250919C00022500 | 22.50 | 31.00 | 35.90 | 0.00 | 0 | 0 | 529.15% | 0.95 | 0.00 | -0.32 | 0.01 | 0.00 |
| HLIO20250919C00025000 | 25.00 | 28.50 | 32.80 | 0.00 | 0 | 1 | 457.54% | 0.95 | 0.00 | -0.28 | 0.01 | 0.00 |
| HLIO20250919C00030000 | 30.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 386.71% | 0.93 | 0.00 | -0.30 | 0.01 | 0.01 |
| HLIO20250919C00035000 | 35.00 | 18.50 | 22.90 | 0.00 | 0 | 11 | 304.10% | 0.91 | 0.01 | -0.27 | 0.01 | 0.01 |
| HLIO20250919C00040000 | 40.00 | 13.50 | 17.90 | 0.00 | 0 | 2 | 238.58% | 0.89 | 0.01 | -0.25 | 0.02 | 0.01 |
| HLIO20250919C00045000 | 45.00 | 8.50 | 12.60 | 0.00 | 0 | 52 | 163.88% | 0.86 | 0.02 | -0.19 | 0.02 | 0.01 |
| HLIO20250919C00050000 | 50.00 | 3.50 | 7.90 | 0.00 | 0 | 51 | 122.33% | 0.79 | 0.03 | -0.19 | 0.03 | 0.01 |
| HLIO20250919C00055000 | 55.00 | 0.10 | 4.90 | 0.00 | 0 | 12 | 50.66% | 0.66 | 0.09 | -0.10 | 0.03 | 0.01 |
| HLIO20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 49.98% | 0.22 | 0.07 | -0.08 | 0.02 | 0.00 |
| HLIO20250919C00065000 | 65.00 | 0.05 | 0.60 | 0.00 | 0 | 2 | 74.79% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| HLIO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.11% | 0.28 | 0.02 | -0.34 | 0.03 | 0.00 |
