Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI20250919P00155000 | 155.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.53% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| HLI20250919P00160000 | 160.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.04% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| HLI20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.85% | -0.07 | 0.00 | -0.30 | 0.04 | -0.00 |
| HLI20250919P00170000 | 170.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 102.69% | -0.08 | 0.00 | -0.29 | 0.04 | -0.00 |
| HLI20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 90.67% | -0.09 | 0.01 | -0.28 | 0.05 | -0.00 |
| HLI20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 78.72% | -0.10 | 0.01 | -0.27 | 0.05 | -0.00 |
| HLI20250919P00185000 | 185.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 39.84% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| HLI20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 32.65% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| HLI20250919P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 44.36% | -0.18 | 0.02 | -0.23 | 0.07 | -0.01 |
| HLI20250919P00200000 | 200.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 22.09% | -0.16 | 0.04 | -0.11 | 0.07 | -0.01 |
| HLI20250919P00210000 | 210.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 22.09% | -0.73 | 0.06 | -0.16 | 0.09 | -0.02 |
| HLI20250919P00220000 | 220.00 | 12.60 | 16.80 | 0.00 | 0 | 0 | 54.33% | -0.80 | 0.02 | -0.32 | 0.08 | -0.02 |
| HLI20250919P00230000 | 230.00 | 22.80 | 26.40 | 0.00 | 0 | 0 | 75.23% | -0.84 | 0.01 | -0.37 | 0.07 | -0.03 |
| HLI20250919P00240000 | 240.00 | 32.80 | 36.70 | 0.00 | 0 | 0 | 62.84% | -0.97 | 0.01 | -0.12 | 0.02 | -0.01 |
| HLI20250919P00250000 | 250.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 78.56% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| HLI20250919P00260000 | 260.00 | 52.80 | 56.70 | 0.00 | 0 | 0 | 91.11% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI20250919C00155000 | 155.00 | 48.30 | 52.30 | 0.00 | 0 | 0 | 157.43% | 0.92 | 0.00 | -0.45 | 0.04 | 0.02 |
| HLI20250919C00160000 | 160.00 | 43.30 | 47.30 | 0.00 | 0 | 1 | 143.66% | 0.92 | 0.00 | -0.44 | 0.04 | 0.03 |
| HLI20250919C00165000 | 165.00 | 38.30 | 42.40 | 0.00 | 0 | 0 | 130.14% | 0.91 | 0.00 | -0.42 | 0.05 | 0.03 |
| HLI20250919C00170000 | 170.00 | 33.30 | 37.40 | 0.00 | 0 | 0 | 116.82% | 0.90 | 0.01 | -0.41 | 0.05 | 0.03 |
| HLI20250919C00175000 | 175.00 | 28.20 | 32.40 | 0.00 | 0 | 0 | 103.65% | 0.89 | 0.01 | -0.39 | 0.06 | 0.03 |
| HLI20250919C00180000 | 180.00 | 23.70 | 27.40 | 0.00 | 0 | 17 | 90.56% | 0.87 | 0.01 | -0.38 | 0.06 | 0.03 |
| HLI20250919C00185000 | 185.00 | 18.40 | 22.30 | 0.00 | 0 | 13 | 30.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| HLI20250919C00190000 | 190.00 | 14.30 | 17.50 | 0.00 | 0 | 4 | 28.81% | 0.98 | 0.01 | -0.02 | 0.01 | 0.04 |
| HLI20250919C00195000 | 195.00 | 8.90 | 12.70 | 10.88 | 2 | 21 | 32.25% | 0.90 | 0.02 | -0.11 | 0.05 | 0.03 |
| HLI20250919C00200000 | 200.00 | 4.60 | 8.00 | 0.00 | 0 | 16 | 21.01% | 0.86 | 0.04 | -0.10 | 0.07 | 0.03 |
| HLI20250919C00210000 | 210.00 | 0.30 | 1.55 | 0.00 | 0 | 13 | 22.51% | 0.29 | 0.05 | -0.16 | 0.10 | 0.01 |
| HLI20250919C00220000 | 220.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 30.63% | 0.07 | 0.01 | -0.08 | 0.04 | 0.00 |
| HLI20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 65.00% | 0.12 | 0.01 | -0.26 | 0.06 | 0.00 |
| HLI20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.15% | 0.10 | 0.01 | -0.29 | 0.05 | 0.00 |
| HLI20250919C00250000 | 250.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 61.12% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| HLI20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.18% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
