Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW20260515P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 165.26% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| HIW20260515P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 52 | 169.77% | -0.18 | 0.03 | -0.06 | 0.01 | -0.00 |
| HIW20260515P00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 70 | 122.90% | -0.24 | 0.04 | -0.05 | 0.02 | -0.00 |
| HIW20260515P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 22 | 41.03% | -0.31 | 0.15 | -0.02 | 0.02 | -0.00 |
| HIW20260515P00025000 | 25.00 | 0.10 | 3.30 | 0.00 | 0 | 62 | 29.17% | -0.79 | 0.16 | -0.01 | 0.02 | -0.01 |
| HIW20260515P00030000 | 30.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 68.70% | -0.90 | 0.04 | -0.01 | 0.01 | -0.02 |
| HIW20260515P00035000 | 35.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 92.97% | -0.93 | 0.02 | -0.01 | 0.01 | -0.02 |
| HIW20260515P00040000 | 40.00 | 15.00 | 18.20 | 0.00 | 0 | 0 | 122.05% | -0.93 | 0.01 | -0.01 | 0.01 | -0.02 |
| HIW20260515P00045000 | 45.00 | 19.10 | 23.20 | 0.00 | 0 | 0 | 272.16% | -0.73 | 0.02 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW20260515C00015000 | 15.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 225.64% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| HIW20260515C00017500 | 17.50 | 5.00 | 8.00 | 0.00 | 0 | 0 | 118.17% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| HIW20260515C00020000 | 20.00 | 3.00 | 4.70 | 0.00 | 0 | 3 | 54.12% | 0.98 | 0.07 | -0.02 | 0.00 | 0.00 |
| HIW20260515C00022500 | 22.50 | 0.40 | 2.80 | 0.00 | 0 | 127 | 39.11% | 0.75 | 0.19 | -0.02 | 0.02 | 0.00 |
| HIW20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 178 | 33.53% | 0.24 | 0.17 | -0.01 | 0.02 | 0.00 |
| HIW20260515C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1,173 | 56.52% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| HIW20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 174.32% | 0.23 | 0.03 | -0.07 | 0.02 | 0.00 |
| HIW20260515C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 105.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HIW20260515C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.42% | 0.19 | 0.02 | -0.08 | 0.02 | 0.00 |
