Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 150 | 140.44% | -0.04 | 0.00 | -0.28 | 0.04 | -0.00 |
| HII20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 131.96% | -0.04 | 0.00 | -0.27 | 0.04 | -0.00 |
| HII20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 44 | 123.64% | -0.05 | 0.00 | -0.27 | 0.04 | -0.00 |
| HII20250919P00210000 | 210.00 | 0.00 | 1.95 | 0.00 | 0 | 287 | 91.41% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| HII20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 77.46% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| HII20250919P00230000 | 230.00 | 0.00 | 1.40 | 0.00 | 0 | 64 | 61.03% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| HII20250919P00240000 | 240.00 | 0.00 | 0.85 | 0.00 | 0 | 658 | 48.06% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| HII20250919P00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 167 | 30.96% | -0.04 | 0.01 | -0.06 | 0.04 | -0.00 |
| HII20250919P00260000 | 260.00 | 0.75 | 1.65 | 0.00 | 0 | 88 | 29.17% | -0.15 | 0.02 | -0.16 | 0.10 | -0.01 |
| HII20250919P00270000 | 270.00 | 3.10 | 5.00 | 3.35 | 6 | 35 | 27.28% | -0.42 | 0.03 | -0.26 | 0.17 | -0.02 |
| HII20250919P00280000 | 280.00 | 7.60 | 11.40 | 0.00 | 0 | 4 | 23.55% | -0.80 | 0.03 | -0.19 | 0.12 | -0.03 |
| HII20250919P00290000 | 290.00 | 16.40 | 20.20 | 0.00 | 0 | 0 | 41.50% | -0.84 | 0.02 | -0.27 | 0.10 | -0.03 |
| HII20250919P00300000 | 300.00 | 26.20 | 29.90 | 0.00 | 0 | 0 | 52.49% | -0.88 | 0.01 | -0.27 | 0.08 | -0.03 |
| HII20250919P00310000 | 310.00 | 36.10 | 39.60 | 0.00 | 0 | 0 | 68.26% | -0.89 | 0.01 | -0.34 | 0.08 | -0.04 |
| HII20250919P00320000 | 320.00 | 46.20 | 49.90 | 0.00 | 0 | 0 | 84.64% | -0.88 | 0.01 | -0.42 | 0.08 | -0.04 |
| HII20250919P00330000 | 330.00 | 56.40 | 59.90 | 0.00 | 0 | 0 | 83.81% | -0.93 | 0.00 | -0.30 | 0.06 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII20250919C00190000 | 190.00 | 80.40 | 84.00 | 0.00 | 0 | 0 | 94.57% | 1.00 | 0.00 | -0.02 | 0.01 | 0.05 |
| HII20250919C00195000 | 195.00 | 75.30 | 79.00 | 0.00 | 0 | 1 | 78.38% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| HII20250919C00200000 | 200.00 | 70.60 | 74.00 | 0.00 | 0 | 0 | 129.33% | 0.95 | 0.00 | -0.31 | 0.05 | 0.05 |
| HII20250919C00210000 | 210.00 | 60.60 | 64.00 | 0.00 | 0 | 4 | 101.24% | 0.96 | 0.00 | -0.20 | 0.04 | 0.05 |
| HII20250919C00220000 | 220.00 | 50.40 | 54.10 | 0.00 | 0 | 1 | 99.32% | 0.93 | 0.00 | -0.32 | 0.06 | 0.05 |
| HII20250919C00230000 | 230.00 | 40.40 | 44.10 | 0.00 | 0 | 0 | 84.41% | 0.91 | 0.00 | -0.31 | 0.07 | 0.05 |
| HII20250919C00240000 | 240.00 | 30.50 | 34.20 | 32.40 | 2 | 62 | 46.78% | 0.96 | 0.00 | -0.08 | 0.04 | 0.06 |
| HII20250919C00250000 | 250.00 | 20.80 | 24.40 | 23.29 | 2 | 21 | 25.70% | 0.99 | 0.00 | -0.02 | 0.02 | 0.06 |
| HII20250919C00260000 | 260.00 | 11.30 | 14.40 | 11.10 | 14 | 144 | 22.30% | 0.91 | 0.02 | -0.08 | 0.07 | 0.06 |
| HII20250919C00270000 | 270.00 | 4.10 | 7.20 | 5.33 | 16 | 139 | 26.30% | 0.59 | 0.03 | -0.25 | 0.17 | 0.04 |
| HII20250919C00280000 | 280.00 | 0.40 | 2.20 | 2.00 | 2 | 166 | 27.06% | 0.27 | 0.03 | -0.21 | 0.14 | 0.02 |
| HII20250919C00290000 | 290.00 | 0.10 | 0.65 | 0.50 | 7 | 279 | 28.73% | 0.09 | 0.01 | -0.10 | 0.07 | 0.01 |
| HII20250919C00300000 | 300.00 | 0.10 | 0.20 | 0.30 | 2 | 2,154 | 32.88% | 0.03 | 0.01 | -0.05 | 0.03 | 0.00 |
| HII20250919C00310000 | 310.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 47.79% | 0.05 | 0.00 | -0.10 | 0.04 | 0.00 |
| HII20250919C00320000 | 320.00 | 0.00 | 0.20 | 0.00 | 0 | 1,530 | 47.83% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| HII20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 77.15% | 0.07 | 0.00 | -0.22 | 0.05 | 0.00 |
