Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG20251017C00085000 | 85.00 | 45.00 | 48.00 | 0.00 | 0 | 0 | 106.97% | 0.95 | 0.00 | -0.07 | 0.04 | 0.06 |
| HIG20251017C00090000 | 90.00 | 40.10 | 43.60 | 0.00 | 0 | 0 | 90.25% | 0.95 | 0.00 | -0.05 | 0.04 | 0.06 |
| HIG20251017C00095000 | 95.00 | 35.20 | 38.10 | 0.00 | 0 | 0 | 85.90% | 0.93 | 0.00 | -0.07 | 0.05 | 0.07 |
| HIG20251017C00100000 | 100.00 | 30.20 | 33.80 | 0.00 | 0 | 0 | 86.51% | 0.90 | 0.01 | -0.09 | 0.07 | 0.07 |
| HIG20251017C00105000 | 105.00 | 25.30 | 28.80 | 0.00 | 0 | 0 | 56.77% | 0.94 | 0.01 | -0.04 | 0.05 | 0.08 |
| HIG20251017C00110000 | 110.00 | 20.40 | 23.20 | 0.00 | 0 | 0 | 55.53% | 0.89 | 0.01 | -0.06 | 0.07 | 0.07 |
| HIG20251017C00115000 | 115.00 | 15.30 | 18.40 | 0.00 | 0 | 0 | 47.81% | 0.86 | 0.01 | -0.06 | 0.08 | 0.08 |
| HIG20251017C00120000 | 120.00 | 10.40 | 14.20 | 0.00 | 0 | 0 | 36.16% | 0.84 | 0.02 | -0.05 | 0.09 | 0.08 |
| HIG20251017C00125000 | 125.00 | 6.00 | 9.20 | 0.00 | 0 | 6 | 18.15% | 0.87 | 0.03 | -0.02 | 0.08 | 0.08 |
| HIG20251017C00130000 | 130.00 | 3.80 | 4.30 | 4.11 | 2 | 27 | 19.69% | 0.63 | 0.05 | -0.05 | 0.14 | 0.06 |
| HIG20251017C00135000 | 135.00 | 1.45 | 1.90 | 1.58 | 237 | 141 | 18.61% | 0.35 | 0.05 | -0.04 | 0.14 | 0.04 |
| HIG20251017C00140000 | 140.00 | 0.35 | 0.60 | 0.00 | 0 | 35 | 18.43% | 0.14 | 0.03 | -0.03 | 0.09 | 0.01 |
| HIG20251017C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 24.21% | 0.09 | 0.02 | -0.03 | 0.06 | 0.01 |
| HIG20251017C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.54% | 0.08 | 0.01 | -0.03 | 0.06 | 0.01 |
| HIG20251017C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.38% | 0.07 | 0.01 | -0.03 | 0.05 | 0.01 |
| HIG20251017C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.85% | 0.06 | 0.01 | -0.03 | 0.05 | 0.01 |
| HIG20251017C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.31% | 0.06 | 0.01 | -0.04 | 0.05 | 0.01 |
| HIG20251017C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.35% | 0.06 | 0.01 | -0.04 | 0.04 | 0.01 |
| HIG20251017C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.14% | 0.06 | 0.01 | -0.04 | 0.04 | 0.01 |
| HIG20251017C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.98% | 0.04 | 0.00 | -0.04 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG20251017P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.37% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| HIG20251017P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.58% | -0.03 | 0.00 | -0.03 | 0.03 | -0.00 |
| HIG20251017P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.22% | -0.04 | 0.00 | -0.03 | 0.03 | -0.00 |
| HIG20251017P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.23% | -0.04 | 0.00 | -0.03 | 0.03 | -0.00 |
| HIG20251017P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.53% | -0.05 | 0.01 | -0.03 | 0.04 | -0.00 |
| HIG20251017P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.06% | -0.06 | 0.01 | -0.03 | 0.04 | -0.01 |
| HIG20251017P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.73% | -0.07 | 0.01 | -0.03 | 0.05 | -0.01 |
| HIG20251017P00120000 | 120.00 | 0.35 | 0.80 | 0.00 | 0 | 17 | 27.07% | -0.10 | 0.02 | -0.03 | 0.07 | -0.01 |
| HIG20251017P00125000 | 125.00 | 0.75 | 0.95 | 0.87 | 13 | 62 | 22.92% | -0.19 | 0.03 | -0.04 | 0.10 | -0.02 |
| HIG20251017P00130000 | 130.00 | 1.85 | 2.45 | 0.00 | 0 | 63 | 21.26% | -0.39 | 0.05 | -0.05 | 0.14 | -0.03 |
| HIG20251017P00135000 | 135.00 | 4.40 | 5.00 | 0.00 | 0 | 346 | 17.85% | -0.68 | 0.06 | -0.05 | 0.13 | -0.05 |
| HIG20251017P00140000 | 140.00 | 7.00 | 10.20 | 0.00 | 0 | 1 | 18.06% | -0.93 | 0.04 | -0.03 | 0.05 | -0.02 |
| HIG20251017P00145000 | 145.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 28.10% | -0.90 | 0.02 | -0.04 | 0.06 | -0.04 |
| HIG20251017P00150000 | 150.00 | 17.40 | 19.90 | 0.00 | 0 | 0 | 32.69% | -0.94 | 0.02 | -0.04 | 0.04 | -0.03 |
| HIG20251017P00155000 | 155.00 | 22.10 | 25.10 | 0.00 | 0 | 0 | 43.99% | -0.91 | 0.01 | -0.06 | 0.06 | -0.05 |
| HIG20251017P00160000 | 160.00 | 27.50 | 30.10 | 0.00 | 0 | 0 | 48.09% | -0.93 | 0.01 | -0.05 | 0.05 | -0.04 |
| HIG20251017P00165000 | 165.00 | 31.90 | 35.10 | 0.00 | 0 | 0 | 72.89% | -0.84 | 0.01 | -0.12 | 0.09 | -0.07 |
| HIG20251017P00170000 | 170.00 | 36.70 | 40.10 | 0.00 | 0 | 0 | 79.18% | -0.85 | 0.01 | -0.12 | 0.08 | -0.07 |
| HIG20251017P00175000 | 175.00 | 41.70 | 45.00 | 0.00 | 0 | 0 | 83.89% | -0.87 | 0.01 | -0.12 | 0.08 | -0.07 |
| HIG20251017P00180000 | 180.00 | 47.50 | 50.10 | 0.00 | 0 | 0 | 68.94% | -0.95 | 0.01 | -0.06 | 0.04 | -0.05 |
