Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 302.98% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| HGV20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 125.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HGV20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.10 | 1 | 5 | 84.40% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HGV20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 60.85% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| HGV20250919P00045000 | 45.00 | 0.35 | 0.70 | 1.00 | 1 | 15 | 36.21% | -0.33 | 0.14 | -0.06 | 0.02 | -0.00 |
| HGV20250919P00050000 | 50.00 | 2.20 | 5.60 | 0.00 | 0 | 4 | 58.15% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
| HGV20250919P00055000 | 55.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 97.14% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| HGV20250919P00060000 | 60.00 | 12.20 | 15.60 | 0.00 | 0 | 0 | 129.24% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| HGV20250919P00065000 | 65.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 231.74% | -0.79 | 0.02 | -0.27 | 0.02 | -0.01 |
| HGV20250919P00070000 | 70.00 | 22.10 | 25.50 | 0.00 | 0 | 0 | 261.27% | -0.80 | 0.01 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919C00025000 | 25.00 | 19.70 | 22.90 | 0.00 | 0 | 0 | 221.29% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| HGV20250919C00030000 | 30.00 | 14.60 | 17.50 | 0.00 | 0 | 0 | 298.03% | 0.88 | 0.01 | -0.25 | 0.01 | 0.00 |
| HGV20250919C00035000 | 35.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 178.19% | 0.88 | 0.02 | -0.16 | 0.01 | 0.00 |
| HGV20250919C00040000 | 40.00 | 4.60 | 7.90 | 0.00 | 0 | 6 | 119.79% | 0.81 | 0.03 | -0.14 | 0.02 | 0.00 |
| HGV20250919C00045000 | 45.00 | 1.75 | 3.40 | 0.00 | 0 | 302 | 51.05% | 0.64 | 0.11 | -0.09 | 0.03 | 0.00 |
| HGV20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 16 | 39.52% | 0.08 | 0.06 | -0.03 | 0.01 | 0.00 |
| HGV20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 116.18% | 0.17 | 0.03 | -0.13 | 0.02 | 0.00 |
| HGV20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 168.96% | 0.18 | 0.02 | -0.18 | 0.02 | 0.00 |
| HGV20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 206.26% | 0.17 | 0.02 | -0.22 | 0.02 | 0.00 |
| HGV20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.64% | 0.11 | 0.01 | -0.16 | 0.01 | 0.00 |
