Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY20260515C00002500 | 2.50 | 7.10 | 9.00 | 0.00 | 0 | 0 | 613.31% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| HGTY20260515C00005000 | 5.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 376.99% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| HGTY20260515C00007500 | 7.50 | 1.60 | 4.00 | 0.00 | 0 | 1 | 124.39% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| HGTY20260515C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 78.70% | 0.58 | 0.24 | -0.02 | 0.01 | 0.00 |
| HGTY20260515C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 80.24% | 0.13 | 0.12 | -0.01 | 0.00 | 0.00 |
| HGTY20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 96.11% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| HGTY20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 223.86% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| HGTY20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 147 | 150.54% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| HGTY20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.49% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| HGTY20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 309.67% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 603.10% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| HGTY20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.97% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| HGTY20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 177.68% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| HGTY20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 53.47% | -0.43 | 0.36 | -0.01 | 0.01 | -0.00 |
| HGTY20260515P00012500 | 12.50 | 1.40 | 4.30 | 0.00 | 0 | 2 | 146.09% | -0.71 | 0.11 | -0.03 | 0.01 | -0.00 |
| HGTY20260515P00015000 | 15.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 218.65% | -0.74 | 0.07 | -0.05 | 0.01 | -0.00 |
| HGTY20260515P00017500 | 17.50 | 6.00 | 9.70 | 0.00 | 0 | 0 | 247.31% | -0.79 | 0.06 | -0.05 | 0.01 | -0.00 |
| HGTY20260515P00020000 | 20.00 | 8.50 | 12.20 | 0.00 | 0 | 0 | 282.42% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| HGTY20260515P00022500 | 22.50 | 10.80 | 13.00 | 0.00 | 0 | 0 | 337.26% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| HGTY20260515P00025000 | 25.00 | 13.30 | 15.50 | 0.00 | 0 | 0 | 363.34% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
