Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 549.58% | -0.06 | 0.01 | -0.22 | 0.00 | -0.00 |
| HFWA20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.12% | -0.08 | 0.02 | -0.21 | 0.00 | -0.00 |
| HFWA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 322 | 173.78% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| HFWA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 212.83% | -0.14 | 0.05 | -0.17 | 0.00 | -0.00 |
| HFWA20250919P00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 2 | 116.12% | -0.24 | 0.12 | -0.14 | 0.01 | -0.00 |
| HFWA20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 106.38% | -0.63 | 0.17 | -0.16 | 0.01 | -0.00 |
| HFWA20250919P00030000 | 30.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 269.40% | -0.78 | 0.05 | -0.30 | 0.01 | -0.00 |
| HFWA20250919P00035000 | 35.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 437.15% | -0.77 | 0.03 | -0.49 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA20250919C00012500 | 12.50 | 10.50 | 14.00 | 0.00 | 0 | 0 | 421.63% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| HFWA20250919C00015000 | 15.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 318.23% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| HFWA20250919C00017500 | 17.50 | 5.90 | 8.80 | 0.00 | 0 | 0 | 309.45% | 0.90 | 0.03 | -0.19 | 0.00 | 0.00 |
| HFWA20250919C00020000 | 20.00 | 3.40 | 6.40 | 0.00 | 0 | 0 | 282.43% | 0.81 | 0.04 | -0.29 | 0.01 | 0.00 |
| HFWA20250919C00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 1 | 125.26% | 0.75 | 0.12 | -0.15 | 0.01 | 0.00 |
| HFWA20250919C00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 6 | 51.21% | 0.24 | 0.27 | -0.06 | 0.01 | 0.00 |
| HFWA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.08% | 0.16 | 0.05 | -0.19 | 0.01 | 0.00 |
| HFWA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.76% | 0.13 | 0.03 | -0.21 | 0.00 | 0.00 |
