Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFND20260515C00014000 | 14.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 307.25% | 0.86 | 0.01 | -0.09 | 0.01 | 0.00 |
| HFND20260515C00015000 | 15.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 279.63% | 0.85 | 0.01 | -0.09 | 0.01 | 0.00 |
| HFND20260515C00016000 | 16.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 253.78% | 0.83 | 0.02 | -0.09 | 0.01 | 0.00 |
| HFND20260515C00017000 | 17.00 | 5.30 | 8.80 | 0.00 | 0 | 0 | 229.40% | 0.82 | 0.02 | -0.08 | 0.02 | 0.01 |
| HFND20260515C00018000 | 18.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 206.21% | 0.80 | 0.02 | -0.08 | 0.02 | 0.01 |
| HFND20260515C00019000 | 19.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 183.97% | 0.77 | 0.03 | -0.08 | 0.02 | 0.01 |
| HFND20260515C00020000 | 20.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 36.92% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| HFND20260515C00021000 | 21.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 28.04% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| HFND20260515C00022000 | 22.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 19.37% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| HFND20260515C00023000 | 23.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 32.03% | 0.73 | 0.18 | -0.01 | 0.02 | 0.01 |
| HFND20260515C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.96% | 0.53 | 0.17 | -0.02 | 0.02 | 0.01 |
| HFND20260515C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 34.39% | 0.34 | 0.18 | -0.02 | 0.02 | 0.00 |
| HFND20260515C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 47.64% | 0.27 | 0.12 | -0.02 | 0.02 | 0.00 |
| HFND20260515C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 59.08% | 0.23 | 0.09 | -0.02 | 0.02 | 0.00 |
| HFND20260515C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 69.36% | 0.21 | 0.07 | -0.03 | 0.02 | 0.00 |
| HFND20260515C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.77% | 0.19 | 0.06 | -0.03 | 0.02 | 0.00 |
| HFND20260515C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 87.49% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| HFND20260515C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 95.65% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| HFND20260515C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 103.33% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFND20260515P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 184.43% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| HFND20260515P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 165.54% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| HFND20260515P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 147.74% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| HFND20260515P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 130.84% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| HFND20260515P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.67% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| HFND20260515P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.05% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| HFND20260515P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 83.84% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| HFND20260515P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 68.82% | -0.18 | 0.07 | -0.02 | 0.02 | -0.00 |
| HFND20260515P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 53.72% | -0.22 | 0.10 | -0.02 | 0.02 | -0.00 |
| HFND20260515P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 37.99% | -0.29 | 0.16 | -0.02 | 0.02 | -0.00 |
| HFND20260515P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.73% | -0.47 | 0.16 | -0.02 | 0.02 | -0.01 |
| HFND20260515P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.93% | -0.67 | 0.19 | -0.02 | 0.02 | -0.01 |
| HFND20260515P00026000 | 26.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 22.36% | -0.92 | 0.12 | -0.00 | 0.01 | -0.01 |
| HFND20260515P00027000 | 27.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 30.47% | -0.94 | 0.07 | -0.00 | 0.01 | -0.01 |
| HFND20260515P00028000 | 28.00 | 2.25 | 5.70 | 0.00 | 0 | 0 | 37.94% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| HFND20260515P00029000 | 29.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 39.17% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| HFND20260515P00030000 | 30.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 45.24% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| HFND20260515P00031000 | 31.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 51.03% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| HFND20260515P00032000 | 32.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 56.57% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
