Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HESM20250919C00030000 | 30.00 | 8.20 | 10.80 | 0.00 | 0 | 2 | 132.57% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| HESM20250919C00031000 | 31.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 132.56% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| HESM20250919C00032000 | 32.00 | 6.50 | 9.10 | 0.00 | 0 | 10 | 106.63% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| HESM20250919C00033000 | 33.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 93.96% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| HESM20250919C00034000 | 34.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 68.24% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| HESM20250919C00035000 | 35.00 | 3.60 | 5.90 | 0.00 | 0 | 2 | 90.26% | 0.84 | 0.05 | -0.09 | 0.01 | 0.01 |
| HESM20250919C00036000 | 36.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 72.09% | 0.82 | 0.07 | -0.07 | 0.01 | 0.01 |
| HESM20250919C00037000 | 37.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 60.52% | 0.78 | 0.09 | -0.07 | 0.02 | 0.01 |
| HESM20250919C00038000 | 38.00 | 1.30 | 1.60 | 0.00 | 0 | 1 | 14.55% | 0.95 | 0.12 | -0.00 | 0.01 | 0.01 |
| HESM20250919C00039000 | 39.00 | 0.60 | 0.80 | 0.70 | 1 | 101 | 14.81% | 0.65 | 0.45 | -0.02 | 0.02 | 0.00 |
| HESM20250919C00040000 | 40.00 | 0.00 | 0.35 | 0.22 | 1 | 35 | 19.84% | 0.27 | 0.30 | -0.03 | 0.02 | 0.00 |
| HESM20250919C00041000 | 41.00 | 0.05 | 0.10 | 0.05 | 1 | 165 | 24.91% | 0.12 | 0.14 | -0.02 | 0.01 | 0.00 |
| HESM20250919C00042000 | 42.00 | 0.00 | 0.15 | 0.00 | 0 | 120 | 34.62% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| HESM20250919C00043000 | 43.00 | 0.00 | 0.05 | 0.10 | 1 | 5,952 | 34.99% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| HESM20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1,286 | 42.21% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| HESM20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 118 | 90.21% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| HESM20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 99.73% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| HESM20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.33% | 0.19 | 0.04 | -0.14 | 0.01 | 0.00 |
| HESM20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.43% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| HESM20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.72% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HESM20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.05% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| HESM20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.51% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| HESM20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.21% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| HESM20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.09% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| HESM20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.37% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| HESM20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 50.06% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 40.01% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 32.95% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00038000 | 38.00 | 0.00 | 0.25 | 0.10 | 3 | 56 | 21.64% | -0.13 | 0.18 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00039000 | 39.00 | 0.15 | 0.45 | 0.35 | 14 | 121 | 22.59% | -0.39 | 0.31 | -0.03 | 0.02 | -0.00 |
| HESM20250919P00040000 | 40.00 | 0.75 | 1.00 | 0.67 | 1 | 160 | 21.78% | -0.71 | 0.29 | -0.03 | 0.02 | -0.00 |
| HESM20250919P00041000 | 41.00 | 1.30 | 1.85 | 1.75 | 5 | 38 | 41.36% | -0.76 | 0.14 | -0.05 | 0.02 | -0.00 |
| HESM20250919P00042000 | 42.00 | 1.45 | 3.10 | 2.58 | 2 | 8 | 35.73% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00043000 | 43.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 90.13% | -0.74 | 0.07 | -0.11 | 0.02 | -0.01 |
| HESM20250919P00044000 | 44.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 102.12% | -0.76 | 0.06 | -0.12 | 0.02 | -0.01 |
| HESM20250919P00045000 | 45.00 | 5.00 | 6.40 | 0.00 | 0 | 2 | 113.35% | -0.78 | 0.05 | -0.13 | 0.02 | -0.01 |
| HESM20250919P00046000 | 46.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 148.15% | -0.74 | 0.04 | -0.19 | 0.02 | -0.01 |
| HESM20250919P00047000 | 47.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 123.56% | -0.83 | 0.04 | -0.12 | 0.01 | -0.01 |
| HESM20250919P00048000 | 48.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 106.86% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| HESM20250919P00049000 | 49.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 114.79% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
