Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEPS20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.08 | 1,220 | 80 | 91.48% | -0.23 | 0.61 | -0.01 | 0.00 | -0.00 |
| HEPS20260515P00005000 | 5.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 438.18% | -0.59 | 0.16 | -0.03 | 0.00 | -0.00 |
| HEPS20260515P00007500 | 7.50 | 3.80 | 6.10 | 0.00 | 0 | 0 | 453.75% | -0.74 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEPS20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 146 | 89.73% | 0.77 | 0.62 | -0.01 | 0.00 | 0.00 |
| HEPS20260515C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 127 | 246.71% | 0.17 | 0.19 | -0.01 | 0.00 | 0.00 |
| HEPS20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.17% | 0.32 | 0.13 | -0.04 | 0.00 | 0.00 |
