Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELX20251017P00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 79.03% | -0.19 | 0.04 | -0.03 | 0.02 | -0.01 |
| HELX20251017P00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 69.02% | -0.22 | 0.05 | -0.03 | 0.03 | -0.01 |
| HELX20251017P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 58.79% | -0.26 | 0.06 | -0.03 | 0.03 | -0.01 |
| HELX20251017P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.94% | -0.31 | 0.08 | -0.03 | 0.03 | -0.01 |
| HELX20251017P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.87% | -0.39 | 0.11 | -0.02 | 0.03 | -0.01 |
| HELX20251017P00031000 | 31.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.28% | -0.52 | 0.15 | -0.02 | 0.03 | -0.01 |
| HELX20251017P00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.63% | -0.72 | 0.17 | -0.01 | 0.03 | -0.02 |
| HELX20251017P00033000 | 33.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 78.89% | -0.58 | 0.06 | -0.05 | 0.03 | -0.02 |
| HELX20251017P00034000 | 34.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 88.46% | -0.60 | 0.05 | -0.05 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELX20251017C00026000 | 26.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 40.71% | 0.96 | 0.04 | -0.01 | 0.01 | 0.00 |
| HELX20251017C00027000 | 27.00 | 2.25 | 5.70 | 0.00 | 0 | 0 | 36.22% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| HELX20251017C00028000 | 28.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 32.04% | 0.88 | 0.09 | -0.01 | 0.02 | 0.01 |
| HELX20251017C00029000 | 29.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 29.25% | 0.79 | 0.13 | -0.01 | 0.02 | 0.01 |
| HELX20251017C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.99% | 0.63 | 0.14 | -0.02 | 0.03 | 0.01 |
| HELX20251017C00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.22% | 0.49 | 0.13 | -0.02 | 0.03 | 0.01 |
| HELX20251017C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.91% | 0.39 | 0.11 | -0.02 | 0.03 | 0.01 |
| HELX20251017C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.20% | 0.33 | 0.08 | -0.03 | 0.03 | 0.01 |
| HELX20251017C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 56.81% | 0.29 | 0.07 | -0.03 | 0.03 | 0.01 |
