Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEFA20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 185.39% | -0.17 | 0.04 | -0.28 | 0.01 | -0.00 |
| HEFA20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.42% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| HEFA20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.47% | -0.22 | 0.06 | -0.25 | 0.01 | -0.00 |
| HEFA20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.82% | -0.26 | 0.08 | -0.23 | 0.01 | -0.00 |
| HEFA20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.86% | -0.32 | 0.12 | -0.20 | 0.01 | -0.00 |
| HEFA20250919P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.61% | -0.43 | 0.20 | -0.16 | 0.01 | -0.00 |
| HEFA20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.73% | -0.65 | 0.22 | -0.16 | 0.01 | -0.00 |
| HEFA20250919P00041000 | 41.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 164.46% | -0.58 | 0.07 | -0.43 | 0.01 | -0.00 |
| HEFA20250919P00042000 | 42.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 196.36% | -0.61 | 0.06 | -0.50 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEFA20250919C00034000 | 34.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 248.55% | 0.78 | 0.03 | -0.46 | 0.01 | 0.00 |
| HEFA20250919C00035000 | 35.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 220.91% | 0.76 | 0.04 | -0.43 | 0.01 | 0.00 |
| HEFA20250919C00036000 | 36.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 158.62% | 0.76 | 0.06 | -0.31 | 0.01 | 0.00 |
| HEFA20250919C00037000 | 37.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 156.81% | 0.70 | 0.06 | -0.35 | 0.01 | 0.00 |
| HEFA20250919C00038000 | 38.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 127.83% | 0.65 | 0.08 | -0.31 | 0.01 | 0.00 |
| HEFA20250919C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.54% | 0.64 | 0.28 | -0.09 | 0.01 | 0.00 |
| HEFA20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.89% | 0.42 | 0.17 | -0.16 | 0.01 | 0.00 |
| HEFA20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.04% | 0.33 | 0.12 | -0.20 | 0.01 | 0.00 |
| HEFA20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.66% | 0.28 | 0.09 | -0.23 | 0.01 | 0.00 |
