Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEEM20260515C00033000 | 33.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 127.95% | 0.80 | 0.02 | -0.08 | 0.03 | 0.01 |
| HEEM20260515C00034000 | 34.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 45.37% | 0.97 | 0.03 | -0.01 | 0.01 | 0.00 |
| HEEM20260515C00035000 | 35.00 | 4.30 | 7.30 | 0.00 | 0 | 0 | 39.39% | 0.97 | 0.03 | -0.01 | 0.01 | 0.00 |
| HEEM20260515C00036000 | 36.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 33.46% | 0.96 | 0.04 | -0.01 | 0.01 | 0.00 |
| HEEM20260515C00037000 | 37.00 | 2.55 | 5.40 | 0.00 | 0 | 0 | 39.07% | 0.86 | 0.06 | -0.02 | 0.02 | 0.01 |
| HEEM20260515C00038000 | 38.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 34.54% | 0.81 | 0.09 | -0.02 | 0.03 | 0.01 |
| HEEM20260515C00039000 | 39.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 31.14% | 0.73 | 0.11 | -0.03 | 0.03 | 0.01 |
| HEEM20260515C00040000 | 40.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 26.91% | 0.62 | 0.15 | -0.02 | 0.04 | 0.01 |
| HEEM20260515C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.81% | 0.47 | 0.13 | -0.03 | 0.04 | 0.01 |
| HEEM20260515C00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.08% | 0.37 | 0.11 | -0.03 | 0.04 | 0.01 |
| HEEM20260515C00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.78% | 0.31 | 0.09 | -0.03 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEEM20260515P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.74% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| HEEM20260515P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.90% | -0.15 | 0.03 | -0.04 | 0.02 | -0.00 |
| HEEM20260515P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.13% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| HEEM20260515P00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 64.22% | -0.19 | 0.04 | -0.04 | 0.03 | -0.00 |
| HEEM20260515P00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 56.11% | -0.22 | 0.05 | -0.04 | 0.03 | -0.01 |
| HEEM20260515P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 47.67% | -0.26 | 0.07 | -0.04 | 0.03 | -0.01 |
| HEEM20260515P00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.16% | -0.32 | 0.09 | -0.03 | 0.03 | -0.01 |
| HEEM20260515P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.82% | -0.40 | 0.12 | -0.03 | 0.04 | -0.01 |
| HEEM20260515P00041000 | 41.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.75% | -0.54 | 0.16 | -0.02 | 0.04 | -0.01 |
| HEEM20260515P00042000 | 42.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 22.22% | -0.72 | 0.15 | -0.02 | 0.03 | -0.02 |
| HEEM20260515P00043000 | 43.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 18.32% | -0.89 | 0.10 | -0.01 | 0.02 | -0.02 |
