Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD20260501C00220000 | 220.00 | 107.35 | 111.20 | 0.00 | 0 | 0 | 264.39% | 0.96 | 0.00 | -0.86 | 0.02 | 0.02 |
| HD20260501C00225000 | 225.00 | 102.40 | 105.95 | 0.00 | 0 | 0 | 249.80% | 0.96 | 0.00 | -0.83 | 0.02 | 0.02 |
| HD20260501C00230000 | 230.00 | 97.35 | 101.25 | 0.00 | 0 | 1 | 237.50% | 0.96 | 0.00 | -0.82 | 0.03 | 0.02 |
| HD20260501C00235000 | 235.00 | 92.35 | 95.85 | 0.00 | 0 | 2 | 227.28% | 0.96 | 0.00 | -0.84 | 0.03 | 0.02 |
| HD20260501C00240000 | 240.00 | 87.40 | 91.20 | 0.00 | 0 | 27 | 213.54% | 0.96 | 0.00 | -0.81 | 0.03 | 0.02 |
| HD20260501C00245000 | 245.00 | 82.40 | 86.20 | 0.00 | 0 | 28 | 206.87% | 0.95 | 0.00 | -0.88 | 0.03 | 0.02 |
| HD20260501C00250000 | 250.00 | 77.40 | 80.95 | 0.00 | 0 | 1 | 193.55% | 0.95 | 0.00 | -0.85 | 0.03 | 0.02 |
| HD20260501C00255000 | 255.00 | 72.40 | 75.10 | 80.55 | 1 | 2 | 182.03% | 0.95 | 0.00 | -0.84 | 0.03 | 0.02 |
| HD20260501C00260000 | 260.00 | 67.35 | 70.10 | 75.56 | 1 | 4 | 170.65% | 0.94 | 0.00 | -0.83 | 0.03 | 0.02 |
| HD20260501C00265000 | 265.00 | 62.40 | 65.05 | 0.00 | 0 | 2 | 157.98% | 0.94 | 0.00 | -0.79 | 0.04 | 0.02 |
| HD20260501C00270000 | 270.00 | 57.35 | 60.05 | 0.00 | 0 | 0 | 148.24% | 0.93 | 0.00 | -0.81 | 0.04 | 0.02 |
| HD20260501C00275000 | 275.00 | 52.35 | 55.05 | 54.72 | 4 | 1 | 76.78% | 0.99 | 0.00 | -0.03 | 0.00 | 0.02 |
| HD20260501C00280000 | 280.00 | 47.75 | 50.10 | 50.25 | 6 | 12 | 73.92% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| HD20260501C00285000 | 285.00 | 42.40 | 45.00 | 45.26 | 2 | 11 | 112.94% | 0.92 | 0.00 | -0.71 | 0.04 | 0.02 |
| HD20260501C00290000 | 290.00 | 37.45 | 40.10 | 38.76 | 2 | 1 | 104.29% | 0.91 | 0.01 | -0.75 | 0.05 | 0.02 |
| HD20260501C00295000 | 295.00 | 32.50 | 35.10 | 33.77 | 2 | 0 | 47.81% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| HD20260501C00297500 | 297.50 | 30.00 | 32.65 | 32.88 | 1 | 1 | 50.39% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| HD20260501C00300000 | 300.00 | 27.45 | 30.15 | 30.43 | 1 | 3 | 46.61% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| HD20260501C00302500 | 302.50 | 25.00 | 27.55 | 0.00 | 0 | 0 | 46.24% | 0.98 | 0.00 | -0.09 | 0.02 | 0.02 |
| HD20260501C00305000 | 305.00 | 22.50 | 25.20 | 0.00 | 0 | 9 | 42.26% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| HD20260501C00307500 | 307.50 | 20.05 | 22.65 | 0.00 | 0 | 0 | 43.43% | 0.95 | 0.01 | -0.17 | 0.03 | 0.02 |
| HD20260501C00310000 | 310.00 | 17.60 | 20.25 | 18.28 | 7 | 0 | 54.33% | 0.88 | 0.01 | -0.50 | 0.06 | 0.02 |
| HD20260501C00312500 | 312.50 | 15.25 | 17.75 | 0.00 | 0 | 7 | 36.04% | 0.94 | 0.01 | -0.19 | 0.04 | 0.02 |
| HD20260501C00315000 | 315.00 | 13.30 | 15.35 | 0.00 | 0 | 130 | 35.28% | 0.90 | 0.02 | -0.27 | 0.05 | 0.02 |
| HD20260501C00317500 | 317.50 | 11.05 | 13.25 | 0.00 | 0 | 6 | 38.97% | 0.83 | 0.02 | -0.48 | 0.08 | 0.02 |
| HD20260501C00320000 | 320.00 | 8.90 | 10.90 | 12.00 | 1 | 69 | 33.89% | 0.80 | 0.03 | -0.47 | 0.08 | 0.02 |
| HD20260501C00322500 | 322.50 | 7.70 | 9.00 | 7.75 | 2 | 2 | 33.70% | 0.73 | 0.03 | -0.58 | 0.10 | 0.02 |
| HD20260501C00325000 | 325.00 | 5.55 | 7.05 | 5.78 | 30 | 26 | 34.29% | 0.64 | 0.04 | -0.69 | 0.11 | 0.02 |
| HD20260501C00327500 | 327.50 | 4.00 | 5.40 | 4.78 | 4 | 0 | 32.54% | 0.54 | 0.04 | -0.70 | 0.12 | 0.01 |
| HD20260501C00330000 | 330.00 | 3.15 | 3.85 | 3.48 | 89 | 119 | 33.39% | 0.44 | 0.04 | -0.71 | 0.12 | 0.01 |
| HD20260501C00332500 | 332.50 | 2.09 | 2.73 | 2.00 | 48 | 74 | 32.78% | 0.35 | 0.04 | -0.64 | 0.11 | 0.01 |
| HD20260501C00335000 | 335.00 | 1.42 | 1.90 | 1.54 | 200 | 281 | 32.79% | 0.26 | 0.03 | -0.55 | 0.10 | 0.01 |
| HD20260501C00337500 | 337.50 | 0.87 | 1.39 | 1.11 | 193 | 83 | 34.15% | 0.19 | 0.03 | -0.47 | 0.08 | 0.01 |
| HD20260501C00340000 | 340.00 | 0.56 | 0.83 | 0.74 | 156 | 202 | 33.83% | 0.13 | 0.02 | -0.34 | 0.07 | 0.00 |
| HD20260501C00342500 | 342.50 | 0.38 | 0.52 | 0.46 | 202 | 184 | 33.94% | 0.09 | 0.02 | -0.24 | 0.05 | 0.00 |
| HD20260501C00345000 | 345.00 | 0.26 | 0.36 | 0.29 | 128 | 662 | 34.81% | 0.06 | 0.01 | -0.18 | 0.04 | 0.00 |
| HD20260501C00347500 | 347.50 | 0.00 | 0.26 | 0.17 | 30 | 119 | 34.66% | 0.04 | 0.01 | -0.11 | 0.03 | 0.00 |
| HD20260501C00350000 | 350.00 | 0.10 | 0.20 | 0.21 | 156 | 568 | 37.77% | 0.03 | 0.01 | -0.11 | 0.02 | 0.00 |
| HD20260501C00352500 | 352.50 | 0.00 | 0.28 | 0.13 | 11 | 454 | 42.13% | 0.03 | 0.01 | -0.12 | 0.02 | 0.00 |
| HD20260501C00355000 | 355.00 | 0.04 | 0.25 | 0.17 | 36 | 269 | 41.36% | 0.02 | 0.00 | -0.07 | 0.02 | 0.00 |
| HD20260501C00357500 | 357.50 | 0.00 | 0.37 | 0.07 | 3 | 56 | 45.56% | 0.02 | 0.00 | -0.08 | 0.02 | 0.00 |
| HD20260501C00360000 | 360.00 | 0.01 | 0.26 | 0.05 | 15 | 448 | 44.47% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| HD20260501C00362500 | 362.50 | 0.00 | 0.20 | 0.00 | 0 | 45 | 51.38% | 0.02 | 0.00 | -0.08 | 0.01 | 0.00 |
| HD20260501C00365000 | 365.00 | 0.01 | 0.17 | 0.05 | 12 | 371 | 49.60% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| HD20260501C00367500 | 367.50 | 0.06 | 0.10 | 0.03 | 5 | 62 | 55.64% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| HD20260501C00370000 | 370.00 | 0.02 | 0.10 | 0.03 | 13 | 329 | 55.79% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| HD20260501C00372500 | 372.50 | 0.00 | 0.32 | 0.00 | 0 | 5 | 67.96% | 0.02 | 0.00 | -0.13 | 0.02 | 0.00 |
| HD20260501C00375000 | 375.00 | 0.00 | 0.40 | 0.02 | 1 | 51 | 59.73% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| HD20260501C00380000 | 380.00 | 0.00 | 0.05 | 0.03 | 6 | 111 | 60.87% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HD20260501C00385000 | 385.00 | 0.00 | 0.05 | 0.03 | 2 | 22 | 65.70% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HD20260501C00390000 | 390.00 | 0.00 | 0.05 | 0.01 | 2 | 5 | 70.42% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HD20260501C00395000 | 395.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 75.05% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HD20260501C00400000 | 400.00 | 0.00 | 0.54 | 0.00 | 0 | 40 | 99.59% | 0.02 | 0.00 | -0.14 | 0.01 | 0.00 |
| HD20260501C00405000 | 405.00 | 0.00 | 0.52 | 0.00 | 0 | 4 | 104.46% | 0.02 | 0.00 | -0.13 | 0.01 | 0.00 |
| HD20260501C00410000 | 410.00 | 0.00 | 2.13 | 0.00 | 0 | 24 | 149.19% | 0.06 | 0.00 | -0.72 | 0.04 | 0.00 |
| HD20260501C00415000 | 415.00 | 0.00 | 0.53 | 0.00 | 0 | 1 | 114.71% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| HD20260501C00420000 | 420.00 | 0.00 | 2.10 | 0.01 | 11 | 12 | 161.17% | 0.06 | 0.00 | -0.72 | 0.03 | 0.00 |
| HD20260501C00425000 | 425.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 124.59% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| HD20260501C00430000 | 430.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 173.40% | 0.05 | 0.00 | -0.74 | 0.03 | 0.00 |
| HD20260501C00435000 | 435.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 179.04% | 0.05 | 0.00 | -0.74 | 0.03 | 0.00 |
| HD20260501C00440000 | 440.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 184.89% | 0.05 | 0.00 | -0.74 | 0.03 | 0.00 |
| HD20260501C00445000 | 445.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 190.31% | 0.05 | 0.00 | -0.75 | 0.03 | 0.00 |
| HD20260501C00450000 | 450.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 196.14% | 0.05 | 0.00 | -0.76 | 0.03 | 0.00 |
| HD20260501C00455000 | 455.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 201.54% | 0.05 | 0.00 | -0.76 | 0.03 | 0.00 |
| HD20260501C00460000 | 460.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 156.64% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| HD20260501C00465000 | 465.00 | 0.00 | 2.13 | 0.01 | 8 | 0 | 163.22% | 0.01 | 0.00 | -0.16 | 0.01 | 0.00 |
| HD20260501C00470000 | 470.00 | 0.00 | 2.13 | 0.01 | 5 | 0 | 165.17% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| HD20260501C00475000 | 475.00 | 0.00 | 0.05 | 0.01 | 7 | 0 | 139.33% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HD20260501C00480000 | 480.00 | 0.00 | 0.03 | 0.01 | 44 | 7 | 136.77% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HD20260501C00485000 | 485.00 | 0.00 | 0.10 | 0.07 | 63 | 6 | 154.47% | 0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| HD20260501C00490000 | 490.00 | 0.00 | 0.32 | 0.01 | 104 | 10 | 211.60% | 0.02 | 0.00 | -0.41 | 0.02 | 0.00 |
| HD20260501C00495000 | 495.00 | 0.00 | 0.04 | 0.01 | 10 | 26 | 150.28% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HD20260501C00500000 | 500.00 | 0.00 | 0.03 | 0.01 | 30 | 60 | 149.98% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD20260501P00220000 | 220.00 | 0.00 | 0.06 | 0.01 | 1 | 63 | 158.17% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| HD20260501P00225000 | 225.00 | 0.00 | 0.08 | 0.00 | 0 | 14 | 154.27% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| HD20260501P00230000 | 230.00 | 0.00 | 0.10 | 0.03 | 10 | 18 | 149.42% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| HD20260501P00235000 | 235.00 | 0.00 | 0.11 | 0.01 | 4 | 20 | 131.67% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| HD20260501P00240000 | 240.00 | 0.00 | 0.04 | 0.00 | 0 | 45 | 121.45% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| HD20260501P00245000 | 245.00 | 0.00 | 0.01 | 0.00 | 0 | 162 | 101.43% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HD20260501P00250000 | 250.00 | 0.00 | 0.01 | 0.01 | 23 | 21 | 94.88% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HD20260501P00255000 | 255.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 109.50% | -0.00 | 0.00 | -0.04 | 0.00 | -0.00 |
| HD20260501P00260000 | 260.00 | 0.00 | 0.06 | 0.02 | 23 | 22 | 96.46% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| HD20260501P00265000 | 265.00 | 0.00 | 0.05 | 0.00 | 0 | 59 | 87.64% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| HD20260501P00270000 | 270.00 | 0.01 | 0.09 | 0.01 | 3 | 214 | 86.95% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| HD20260501P00275000 | 275.00 | 0.01 | 0.07 | 0.05 | 3 | 77 | 75.21% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| HD20260501P00280000 | 280.00 | 0.01 | 0.08 | 0.14 | 3 | 27 | 71.47% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| HD20260501P00285000 | 285.00 | 0.01 | 0.24 | 0.09 | 4 | 24 | 62.51% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| HD20260501P00290000 | 290.00 | 0.01 | 0.08 | 0.20 | 1 | 35 | 57.30% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| HD20260501P00295000 | 295.00 | 0.01 | 0.10 | 0.05 | 14 | 53 | 51.57% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| HD20260501P00297500 | 297.50 | 0.01 | 0.10 | 0.10 | 28 | 38 | 49.07% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| HD20260501P00300000 | 300.00 | 0.03 | 0.24 | 0.06 | 12 | 191 | 46.36% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| HD20260501P00302500 | 302.50 | 0.01 | 0.18 | 0.10 | 4 | 4 | 44.18% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| HD20260501P00305000 | 305.00 | 0.10 | 0.21 | 0.16 | 37 | 135 | 44.22% | -0.03 | 0.01 | -0.12 | 0.02 | -0.00 |
| HD20260501P00307500 | 307.50 | 0.01 | 0.29 | 0.00 | 0 | 70 | 41.78% | -0.04 | 0.01 | -0.14 | 0.03 | -0.00 |
| HD20260501P00310000 | 310.00 | 0.08 | 0.38 | 0.32 | 9 | 230 | 40.73% | -0.06 | 0.01 | -0.20 | 0.04 | -0.00 |
| HD20260501P00312500 | 312.50 | 0.19 | 0.56 | 0.42 | 21 | 87 | 39.36% | -0.08 | 0.01 | -0.26 | 0.05 | -0.00 |
| HD20260501P00315000 | 315.00 | 0.43 | 0.69 | 0.56 | 74 | 356 | 37.93% | -0.11 | 0.02 | -0.33 | 0.06 | -0.00 |
| HD20260501P00317500 | 317.50 | 0.62 | 1.02 | 0.83 | 66 | 135 | 36.74% | -0.15 | 0.02 | -0.42 | 0.07 | -0.00 |
| HD20260501P00320000 | 320.00 | 1.10 | 1.29 | 1.15 | 127 | 253 | 36.34% | -0.21 | 0.03 | -0.54 | 0.09 | -0.01 |
| HD20260501P00322500 | 322.50 | 1.48 | 2.09 | 1.85 | 67 | 99 | 35.57% | -0.28 | 0.03 | -0.63 | 0.10 | -0.01 |
| HD20260501P00325000 | 325.00 | 1.88 | 2.87 | 2.27 | 114 | 357 | 34.72% | -0.37 | 0.04 | -0.70 | 0.11 | -0.01 |
| HD20260501P00327500 | 327.50 | 2.85 | 3.85 | 3.45 | 68 | 117 | 33.20% | -0.46 | 0.04 | -0.72 | 0.12 | -0.01 |
| HD20260501P00330000 | 330.00 | 4.10 | 5.30 | 4.75 | 229 | 228 | 33.83% | -0.56 | 0.04 | -0.72 | 0.12 | -0.01 |
| HD20260501P00332500 | 332.50 | 5.40 | 6.60 | 5.90 | 12 | 66 | 34.68% | -0.65 | 0.04 | -0.69 | 0.11 | -0.02 |
| HD20260501P00335000 | 335.00 | 7.20 | 8.55 | 8.20 | 32 | 134 | 32.10% | -0.75 | 0.03 | -0.53 | 0.10 | -0.02 |
| HD20260501P00337500 | 337.50 | 8.85 | 10.90 | 0.00 | 0 | 72 | 34.56% | -0.80 | 0.03 | -0.48 | 0.08 | -0.02 |
| HD20260501P00340000 | 340.00 | 10.90 | 13.45 | 12.19 | 21 | 183 | 41.68% | -0.81 | 0.02 | -0.55 | 0.08 | -0.02 |
| HD20260501P00342500 | 342.50 | 13.10 | 15.40 | 13.20 | 10 | 57 | 37.31% | -0.89 | 0.02 | -0.33 | 0.06 | -0.02 |
| HD20260501P00345000 | 345.00 | 15.35 | 18.05 | 16.90 | 5 | 131 | 43.25% | -0.89 | 0.01 | -0.37 | 0.06 | -0.02 |
| HD20260501P00347500 | 347.50 | 17.70 | 20.35 | 0.00 | 0 | 28 | 39.79% | -0.94 | 0.01 | -0.20 | 0.04 | -0.02 |
| HD20260501P00350000 | 350.00 | 20.10 | 22.80 | 22.00 | 25 | 46 | 36.96% | -0.97 | 0.01 | -0.10 | 0.02 | -0.01 |
| HD20260501P00352500 | 352.50 | 22.20 | 25.45 | 0.00 | 0 | 4 | 40.35% | -0.97 | 0.01 | -0.10 | 0.02 | -0.01 |
| HD20260501P00355000 | 355.00 | 25.10 | 27.45 | 26.65 | 19 | 19 | 46.31% | -0.97 | 0.01 | -0.13 | 0.02 | -0.01 |
| HD20260501P00357500 | 357.50 | 27.70 | 30.35 | 28.19 | 15 | 15 | 56.71% | -0.95 | 0.01 | -0.25 | 0.03 | -0.02 |
| HD20260501P00360000 | 360.00 | 30.15 | 32.85 | 30.33 | 3 | 16 | 56.49% | -0.96 | 0.01 | -0.19 | 0.03 | -0.02 |
| HD20260501P00362500 | 362.50 | 32.75 | 35.35 | 34.25 | 9 | 9 | 58.82% | -0.97 | 0.00 | -0.17 | 0.02 | -0.01 |
| HD20260501P00365000 | 365.00 | 35.10 | 37.85 | 0.00 | 0 | 2 | 69.01% | -0.95 | 0.01 | -0.28 | 0.03 | -0.02 |
| HD20260501P00367500 | 367.50 | 37.60 | 40.35 | 0.00 | 0 | 0 | 61.21% | -0.98 | 0.00 | -0.12 | 0.02 | -0.01 |
| HD20260501P00370000 | 370.00 | 39.95 | 42.85 | 0.00 | 0 | 0 | 70.15% | -0.97 | 0.00 | -0.19 | 0.02 | -0.02 |
| HD20260501P00372500 | 372.50 | 42.60 | 45.35 | 0.00 | 0 | 0 | 68.99% | -0.98 | 0.00 | -0.14 | 0.02 | -0.01 |
| HD20260501P00375000 | 375.00 | 45.25 | 47.45 | 0.00 | 0 | 0 | 76.31% | -0.97 | 0.00 | -0.19 | 0.02 | -0.02 |
| HD20260501P00380000 | 380.00 | 50.20 | 52.85 | 0.00 | 0 | 0 | 79.67% | -0.98 | 0.00 | -0.16 | 0.02 | -0.01 |
| HD20260501P00385000 | 385.00 | 55.10 | 57.45 | 0.00 | 0 | 0 | 87.19% | -0.98 | 0.00 | -0.18 | 0.02 | -0.01 |
| HD20260501P00390000 | 390.00 | 60.15 | 62.85 | 0.00 | 0 | 0 | 82.60% | -0.99 | 0.00 | -0.08 | 0.01 | -0.01 |
| HD20260501P00395000 | 395.00 | 65.15 | 67.75 | 0.00 | 0 | 0 | 97.09% | -0.98 | 0.00 | -0.16 | 0.01 | -0.01 |
| HD20260501P00400000 | 400.00 | 69.85 | 72.85 | 0.00 | 0 | 0 | 111.79% | -0.97 | 0.00 | -0.27 | 0.02 | -0.02 |
| HD20260501P00405000 | 405.00 | 74.85 | 77.80 | 0.00 | 0 | 0 | 118.87% | -0.97 | 0.00 | -0.29 | 0.02 | -0.02 |
| HD20260501P00410000 | 410.00 | 79.85 | 82.80 | 0.00 | 0 | 0 | 128.29% | -0.97 | 0.00 | -0.35 | 0.02 | -0.02 |
| HD20260501P00415000 | 415.00 | 85.10 | 87.80 | 0.00 | 0 | 0 | 111.29% | -0.99 | 0.00 | -0.10 | 0.01 | -0.01 |
| HD20260501P00420000 | 420.00 | 90.10 | 92.75 | 0.00 | 0 | 0 | 121.57% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| HD20260501P00425000 | 425.00 | 95.10 | 97.80 | 0.00 | 0 | 0 | 126.56% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| HD20260501P00430000 | 430.00 | 99.85 | 102.80 | 0.00 | 0 | 0 | 147.79% | -0.97 | 0.00 | -0.32 | 0.02 | -0.02 |
| HD20260501P00435000 | 435.00 | 104.35 | 107.80 | 0.00 | 0 | 0 | 153.02% | -0.97 | 0.00 | -0.32 | 0.02 | -0.02 |
| HD20260501P00440000 | 440.00 | 109.80 | 112.80 | 0.00 | 0 | 0 | 156.66% | -0.98 | 0.00 | -0.30 | 0.02 | -0.02 |
| HD20260501P00445000 | 445.00 | 114.85 | 117.80 | 0.00 | 0 | 0 | 160.09% | -0.98 | 0.00 | -0.29 | 0.02 | -0.02 |
| HD20260501P00450000 | 450.00 | 119.85 | 122.80 | 0.00 | 0 | 0 | 166.64% | -0.98 | 0.00 | -0.30 | 0.02 | -0.02 |
| HD20260501P00455000 | 455.00 | 124.90 | 127.80 | 0.00 | 0 | 0 | 169.84% | -0.98 | 0.00 | -0.29 | 0.01 | -0.02 |
| HD20260501P00460000 | 460.00 | 129.95 | 132.80 | 0.00 | 0 | 0 | 162.04% | -0.99 | 0.00 | -0.17 | 0.01 | -0.01 |
| HD20260501P00465000 | 465.00 | 135.25 | 137.80 | 0.00 | 0 | 0 | 159.20% | -0.99 | 0.00 | -0.12 | 0.01 | -0.01 |
| HD20260501P00470000 | 470.00 | 140.10 | 142.80 | 0.00 | 0 | 0 | 178.04% | -0.98 | 0.00 | -0.23 | 0.01 | -0.02 |
| HD20260501P00475000 | 475.00 | 145.10 | 147.80 | 0.00 | 0 | 0 | 172.34% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| HD20260501P00480000 | 480.00 | 150.10 | 152.80 | 0.00 | 0 | 0 | 176.56% | -0.99 | 0.00 | -0.15 | 0.01 | -0.01 |
| HD20260501P00485000 | 485.00 | 155.15 | 157.80 | 0.00 | 0 | 0 | 179.38% | -0.99 | 0.00 | -0.14 | 0.01 | -0.01 |
| HD20260501P00490000 | 490.00 | 160.15 | 162.80 | 0.00 | 0 | 0 | 167.00% | -1.00 | 0.00 | -0.06 | 0.00 | -0.01 |
| HD20260501P00495000 | 495.00 | 165.10 | 167.80 | 0.00 | 0 | 0 | 181.53% | -0.99 | 0.00 | -0.11 | 0.01 | -0.01 |
| HD20260501P00500000 | 500.00 | 170.10 | 172.80 | 0.00 | 0 | 0 | 198.83% | -0.99 | 0.00 | -0.19 | 0.01 | -0.02 |
