Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20260515C00002500 | 2.50 | 18.20 | 22.10 | 0.00 | 0 | 0 | 635.71% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HCSG20260515C00005000 | 5.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 852.64% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| HCSG20260515C00007500 | 7.50 | 13.00 | 17.00 | 0.00 | 0 | 0 | 617.92% | 0.92 | 0.00 | -0.11 | 0.01 | 0.00 |
| HCSG20260515C00010000 | 10.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 476.61% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| HCSG20260515C00012500 | 12.50 | 8.10 | 12.00 | 0.00 | 0 | 0 | 374.70% | 0.85 | 0.01 | -0.11 | 0.01 | 0.00 |
| HCSG20260515C00015000 | 15.00 | 5.60 | 9.00 | 0.00 | 0 | 2 | 286.51% | 0.81 | 0.02 | -0.10 | 0.01 | 0.00 |
| HCSG20260515C00017500 | 17.50 | 3.90 | 7.10 | 0.00 | 0 | 0 | 105.54% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| HCSG20260515C00020000 | 20.00 | 1.35 | 4.60 | 0.00 | 0 | 25 | 146.47% | 0.68 | 0.05 | -0.07 | 0.02 | 0.00 |
| HCSG20260515C00022500 | 22.50 | 0.10 | 2.70 | 2.11 | 1 | 62 | 42.95% | 0.49 | 0.20 | -0.03 | 0.02 | 0.00 |
| HCSG20260515C00025000 | 25.00 | 0.00 | 0.80 | 0.24 | 1 | 29 | 56.07% | 0.21 | 0.10 | -0.02 | 0.02 | 0.00 |
| HCSG20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.16% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| HCSG20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.56% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| HCSG20260515C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.08% | 0.20 | 0.02 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 444.65% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| HCSG20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.09% | -0.04 | 0.00 | -0.03 | 0.00 | -0.00 |
| HCSG20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 250.50% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| HCSG20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.30% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| HCSG20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.64% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| HCSG20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.22% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| HCSG20260515P00020000 | 20.00 | 0.00 | 1.40 | 0.22 | 12 | 37 | 77.90% | -0.26 | 0.07 | -0.03 | 0.02 | -0.00 |
| HCSG20260515P00022500 | 22.50 | 0.05 | 3.10 | 0.00 | 0 | 18 | 65.00% | -0.50 | 0.11 | -0.03 | 0.02 | -0.01 |
| HCSG20260515P00025000 | 25.00 | 1.45 | 3.90 | 2.50 | 2 | 15 | 97.08% | -0.64 | 0.07 | -0.04 | 0.02 | -0.01 |
| HCSG20260515P00030000 | 30.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 46.44% | -0.97 | 0.00 | 0.00 | 0.00 | -0.02 |
| HCSG20260515P00035000 | 35.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 79.81% | -0.96 | 0.01 | -0.00 | 0.00 | -0.02 |
| HCSG20260515P00040000 | 40.00 | 16.10 | 19.50 | 0.00 | 0 | 0 | 261.51% | -0.71 | 0.02 | -0.11 | 0.02 | -0.02 |
