HCC - Warrior Met Coal, Inc. - Optionskæde

Warrior Met Coal, Inc.

US ˙ NYSE ˙ US93627C1018

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HCC20260618C00045000	45.00	59.10	63.10	0.00	0	0	291.26%	0.96	0.00	-0.17	0.02	0.01
HCC20260618C00050000	50.00	54.10	58.10	0.00	0	0	268.81%	0.95	0.00	-0.19	0.02	0.02
HCC20260618C00055000	55.00	49.00	53.10	0.00	0	1	150.40%	0.99	0.00	-0.02	0.01	0.02
HCC20260618C00060000	60.00	44.10	48.10	0.00	0	0	105.33%	1.00	0.00	-0.00	0.00	0.02
HCC20260618C00065000	65.00	39.50	42.10	0.00	0	0	129.29%	0.98	0.00	-0.04	0.01	0.02
HCC20260618C00070000	70.00	34.50	36.70	0.00	0	0	102.48%	0.98	0.00	-0.03	0.01	0.03
HCC20260618C00075000	75.00	29.70	32.30	0.00	0	0	106.42%	0.96	0.00	-0.07	0.02	0.03
HCC20260618C00080000	80.00	24.80	27.50	0.00	0	10	97.48%	0.93	0.01	-0.08	0.03	0.03
HCC20260618C00085000	85.00	20.10	22.80	0.00	0	40	83.40%	0.92	0.01	-0.09	0.03	0.03
HCC20260618C00090000	90.00	15.60	18.30	0.00	0	31	79.17%	0.86	0.01	-0.12	0.05	0.03
HCC20260618C00095000	95.00	11.40	13.30	0.00	0	156	70.75%	0.80	0.02	-0.14	0.06	0.03
HCC20260618C00100000	100.00	8.50	9.60	8.40	130	233	69.50%	0.68	0.02	-0.18	0.08	0.03
HCC20260618C00105000	105.00	5.60	6.40	6.34	40	111	66.14%	0.55	0.03	-0.19	0.08	0.02
HCC20260618C00110000	110.00	3.60	4.90	3.60	91	617	64.30%	0.41	0.03	-0.18	0.08	0.02
HCC20260618C00115000	115.00	1.80	2.45	2.25	8	15	63.58%	0.28	0.02	-0.15	0.07	0.01
HCC20260618C00120000	120.00	0.95	1.55	0.00	0	53	65.19%	0.19	0.02	-0.13	0.06	0.01
HCC20260618C00125000	125.00	0.55	1.15	0.00	0	8	68.35%	0.13	0.01	-0.10	0.05	0.01
HCC20260618C00130000	130.00	0.40	0.85	0.50	6	175	69.20%	0.08	0.01	-0.07	0.03	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HCC20260618P00045000	45.00	0.00	1.30	0.00	0	1	250.84%	-0.03	0.00	-0.11	0.01	-0.00
HCC20260618P00050000	50.00	0.00	1.35	0.00	0	6	224.90%	-0.03	0.00	-0.11	0.01	-0.00
HCC20260618P00055000	55.00	0.00	1.35	0.00	0	0	199.72%	-0.03	0.00	-0.11	0.02	-0.00
HCC20260618P00060000	60.00	0.00	1.45	0.00	0	2	178.05%	-0.04	0.00	-0.11	0.02	-0.00
HCC20260618P00065000	65.00	0.00	1.50	0.00	0	18	159.03%	-0.05	0.00	-0.11	0.02	-0.00
HCC20260618P00070000	70.00	0.10	0.45	0.15	1	43	113.13%	-0.03	0.00	-0.05	0.01	-0.00
HCC20260618P00075000	75.00	0.20	0.70	0.40	1	96	101.40%	-0.04	0.00	-0.06	0.02	-0.00
HCC20260618P00080000	80.00	0.20	0.85	0.48	42	144	88.93%	-0.05	0.01	-0.06	0.02	-0.00
HCC20260618P00085000	85.00	0.45	1.70	1.09	3	47	92.44%	-0.10	0.01	-0.12	0.04	-0.00
HCC20260618P00090000	90.00	0.75	2.30	1.04	40	70	73.22%	-0.12	0.01	-0.10	0.04	-0.01
HCC20260618P00095000	95.00	1.35	3.90	1.72	1	39	68.48%	-0.20	0.02	-0.14	0.06	-0.01
HCC20260618P00100000	100.00	2.00	3.90	2.65	2	6	66.81%	-0.31	0.02	-0.17	0.08	-0.01
HCC20260618P00105000	105.00	4.10	5.80	5.28	3	55	64.38%	-0.45	0.03	-0.18	0.08	-0.02
HCC20260618P00110000	110.00	7.20	8.70	0.00	0	3	62.53%	-0.59	0.03	-0.18	0.08	-0.02
HCC20260618P00115000	115.00	10.80	12.40	0.00	0	0	60.83%	-0.73	0.03	-0.15	0.07	-0.03
HCC20260618P00120000	120.00	14.10	16.80	0.00	0	0	60.21%	-0.83	0.02	-0.11	0.05	-0.03
HCC20260618P00125000	125.00	18.90	21.30	0.00	0	0	65.92%	-0.88	0.01	-0.09	0.04	-0.03
HCC20260618P00130000	130.00	23.40	26.30	0.00	0	0	67.91%	-0.92	0.01	-0.07	0.03	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:WJ4

92,24 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.