Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCC20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 228.91% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| HCC20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 197.81% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| HCC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 61 | 153.81% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| HCC20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 113.96% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| HCC20250919P00050000 | 50.00 | 0.05 | 0.20 | 0.13 | 5 | 193 | 55.88% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| HCC20250919P00055000 | 55.00 | 0.40 | 0.65 | 0.61 | 16 | 145 | 46.80% | -0.22 | 0.06 | -0.07 | 0.03 | -0.00 |
| HCC20250919P00060000 | 60.00 | 2.60 | 2.95 | 0.00 | 0 | 86 | 49.29% | -0.62 | 0.08 | -0.09 | 0.04 | -0.01 |
| HCC20250919P00065000 | 65.00 | 6.70 | 7.10 | 0.00 | 0 | 15 | 44.13% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| HCC20250919P00070000 | 70.00 | 9.70 | 13.80 | 0.00 | 0 | 0 | 143.03% | -0.74 | 0.02 | -0.22 | 0.03 | -0.01 |
| HCC20250919P00075000 | 75.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 120.66% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| HCC20250919P00080000 | 80.00 | 19.80 | 23.70 | 0.00 | 0 | 0 | 102.52% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| HCC20250919P00085000 | 85.00 | 24.80 | 28.00 | 0.00 | 0 | 0 | 118.30% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| HCC20250919P00090000 | 90.00 | 30.60 | 33.00 | 0.00 | 0 | 0 | 197.87% | -0.88 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCC20250919C00030000 | 30.00 | 26.60 | 30.20 | 0.00 | 0 | 0 | 255.97% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| HCC20250919C00035000 | 35.00 | 21.30 | 25.20 | 0.00 | 0 | 0 | 203.84% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| HCC20250919C00040000 | 40.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 228.72% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| HCC20250919C00045000 | 45.00 | 12.30 | 14.00 | 0.00 | 0 | 5 | 109.35% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| HCC20250919C00050000 | 50.00 | 6.50 | 10.50 | 0.00 | 0 | 7 | 75.72% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| HCC20250919C00055000 | 55.00 | 2.95 | 4.50 | 0.00 | 0 | 64 | 49.59% | 0.77 | 0.06 | -0.07 | 0.03 | 0.01 |
| HCC20250919C00060000 | 60.00 | 1.00 | 1.30 | 1.20 | 6 | 176 | 48.77% | 0.38 | 0.08 | -0.09 | 0.04 | 0.01 |
| HCC20250919C00065000 | 65.00 | 0.15 | 0.30 | 0.25 | 4 | 317 | 49.99% | 0.10 | 0.04 | -0.04 | 0.02 | 0.00 |
| HCC20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 209 | 83.07% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| HCC20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 104.87% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| HCC20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.22% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| HCC20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.08% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| HCC20250919C00090000 | 90.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 193.22% | 0.12 | 0.01 | -0.18 | 0.02 | 0.00 |
