Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 359 | 131.04% | -0.08 | 0.21 | -0.01 | 0.00 | -0.00 |
| HCAT20250919P00005000 | 5.00 | 1.60 | 1.85 | 0.00 | 0 | 96 | 227.29% | -0.85 | 0.21 | -0.02 | 0.00 | -0.00 |
| HCAT20250919P00007500 | 7.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 357.66% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAT20250919C00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 170.38% | 0.88 | 0.23 | -0.01 | 0.00 | 0.00 |
| HCAT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 167.23% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| HCAT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 553.39% | 0.31 | 0.12 | -0.06 | 0.00 | 0.00 |
