Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 245.51% | -0.03 | 0.00 | -0.38 | 0.05 | -0.01 |
| HCA20260618P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.34% | -0.03 | 0.00 | -0.38 | 0.05 | -0.01 |
| HCA20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.41% | -0.03 | 0.00 | -0.38 | 0.05 | -0.01 |
| HCA20260618P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.71% | -0.03 | 0.00 | -0.38 | 0.05 | -0.01 |
| HCA20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.23% | -0.03 | 0.00 | -0.38 | 0.05 | -0.01 |
| HCA20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.95% | -0.03 | 0.00 | -0.38 | 0.06 | -0.01 |
| HCA20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.86% | -0.04 | 0.00 | -0.37 | 0.06 | -0.01 |
| HCA20260618P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 192.95% | -0.04 | 0.00 | -0.37 | 0.06 | -0.01 |
| HCA20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 186.21% | -0.04 | 0.00 | -0.37 | 0.06 | -0.01 |
| HCA20260618P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 173.19% | -0.04 | 0.00 | -0.36 | 0.06 | -0.01 |
| HCA20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 160.74% | -0.04 | 0.00 | -0.36 | 0.07 | -0.01 |
| HCA20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.78% | -0.05 | 0.00 | -0.35 | 0.07 | -0.01 |
| HCA20260618P00240000 | 240.00 | 0.00 | 3.60 | 0.00 | 0 | 80 | 137.28% | -0.05 | 0.00 | -0.35 | 0.08 | -0.01 |
| HCA20260618P00250000 | 250.00 | 0.00 | 2.60 | 0.00 | 0 | 10 | 118.33% | -0.05 | 0.00 | -0.27 | 0.07 | -0.01 |
| HCA20260618P00260000 | 260.00 | 0.00 | 2.60 | 0.00 | 0 | 16 | 106.73% | -0.05 | 0.00 | -0.26 | 0.07 | -0.01 |
| HCA20260618P00270000 | 270.00 | 0.00 | 2.60 | 0.00 | 0 | 19 | 96.85% | -0.05 | 0.00 | -0.25 | 0.08 | -0.01 |
| HCA20260618P00280000 | 280.00 | 0.00 | 2.80 | 0.00 | 0 | 20 | 87.22% | -0.06 | 0.00 | -0.24 | 0.09 | -0.01 |
| HCA20260618P00290000 | 290.00 | 0.00 | 2.80 | 0.00 | 0 | 68 | 77.79% | -0.06 | 0.00 | -0.24 | 0.09 | -0.01 |
| HCA20260618P00300000 | 300.00 | 0.00 | 3.60 | 0.00 | 0 | 31 | 68.54% | -0.07 | 0.00 | -0.23 | 0.10 | -0.01 |
| HCA20260618P00310000 | 310.00 | 0.00 | 2.85 | 0.00 | 0 | 17 | 57.55% | -0.08 | 0.00 | -0.20 | 0.11 | -0.01 |
| HCA20260618P00320000 | 320.00 | 0.00 | 3.00 | 0.00 | 0 | 69 | 51.12% | -0.10 | 0.00 | -0.21 | 0.13 | -0.01 |
| HCA20260618P00325000 | 325.00 | 0.00 | 3.90 | 0.00 | 0 | 2 | 47.27% | -0.11 | 0.01 | -0.21 | 0.14 | -0.02 |
| HCA20260618P00330000 | 330.00 | 0.00 | 2.95 | 0.00 | 0 | 64 | 38.01% | -0.10 | 0.01 | -0.16 | 0.13 | -0.01 |
| HCA20260618P00335000 | 335.00 | 1.00 | 1.95 | 1.52 | 21 | 4 | 34.38% | -0.11 | 0.01 | -0.16 | 0.14 | -0.02 |
| HCA20260618P00340000 | 340.00 | 1.60 | 2.75 | 2.24 | 2 | 198 | 34.76% | -0.16 | 0.01 | -0.21 | 0.18 | -0.02 |
| HCA20260618P00345000 | 345.00 | 2.40 | 3.80 | 0.00 | 0 | 3 | 34.11% | -0.21 | 0.01 | -0.24 | 0.21 | -0.03 |
| HCA20260618P00350000 | 350.00 | 3.60 | 5.10 | 4.65 | 9 | 289 | 33.47% | -0.27 | 0.01 | -0.27 | 0.24 | -0.04 |
| HCA20260618P00355000 | 355.00 | 5.00 | 6.60 | 6.00 | 2 | 24 | 32.75% | -0.34 | 0.02 | -0.30 | 0.27 | -0.05 |
| HCA20260618P00360000 | 360.00 | 6.90 | 8.80 | 8.21 | 4 | 179 | 31.47% | -0.42 | 0.02 | -0.31 | 0.29 | -0.06 |
| HCA20260618P00365000 | 365.00 | 9.30 | 11.20 | 10.60 | 22 | 23 | 30.89% | -0.50 | 0.02 | -0.31 | 0.29 | -0.07 |
| HCA20260618P00370000 | 370.00 | 12.20 | 13.90 | 13.67 | 17 | 100 | 30.37% | -0.59 | 0.02 | -0.29 | 0.29 | -0.09 |
| HCA20260618P00375000 | 375.00 | 15.50 | 17.10 | 0.00 | 0 | 64 | 29.72% | -0.67 | 0.02 | -0.26 | 0.27 | -0.10 |
| HCA20260618P00380000 | 380.00 | 18.50 | 20.60 | 19.27 | 8 | 3,120 | 29.00% | -0.75 | 0.01 | -0.22 | 0.23 | -0.11 |
| HCA20260618P00385000 | 385.00 | 22.30 | 25.80 | 24.05 | 1 | 98 | 27.80% | -0.83 | 0.01 | -0.17 | 0.19 | -0.12 |
| HCA20260618P00390000 | 390.00 | 26.60 | 29.90 | 30.94 | 1 | 344 | 25.22% | -0.90 | 0.01 | -0.10 | 0.13 | -0.13 |
| HCA20260618P00395000 | 395.00 | 31.00 | 34.10 | 32.53 | 1 | 171 | 23.92% | -0.95 | 0.01 | -0.05 | 0.08 | -0.13 |
| HCA20260618P00400000 | 400.00 | 35.90 | 38.60 | 37.35 | 8 | 413 | 36.47% | -0.89 | 0.01 | -0.16 | 0.14 | -0.13 |
| HCA20260618P00405000 | 405.00 | 40.50 | 43.60 | 42.41 | 14 | 128 | 38.35% | -0.91 | 0.01 | -0.15 | 0.12 | -0.13 |
| HCA20260618P00410000 | 410.00 | 45.40 | 48.40 | 47.22 | 15 | 417 | 39.83% | -0.92 | 0.00 | -0.13 | 0.11 | -0.14 |
| HCA20260618P00415000 | 415.00 | 50.30 | 53.40 | 51.60 | 2 | 47 | 42.94% | -0.93 | 0.00 | -0.14 | 0.10 | -0.14 |
| HCA20260618P00420000 | 420.00 | 55.60 | 58.30 | 0.00 | 0 | 1,751 | 45.98% | -0.93 | 0.00 | -0.14 | 0.10 | -0.14 |
| HCA20260618P00425000 | 425.00 | 60.20 | 63.30 | 61.90 | 2 | 132 | 46.70% | -0.94 | 0.00 | -0.12 | 0.09 | -0.14 |
| HCA20260618P00430000 | 430.00 | 65.10 | 68.20 | 66.90 | 2 | 164 | 49.53% | -0.94 | 0.00 | -0.12 | 0.08 | -0.15 |
| HCA20260618P00435000 | 435.00 | 70.20 | 73.20 | 0.00 | 0 | 33 | 53.54% | -0.94 | 0.00 | -0.14 | 0.09 | -0.15 |
| HCA20260618P00440000 | 440.00 | 74.70 | 78.80 | 0.00 | 0 | 292 | 55.02% | -0.95 | 0.00 | -0.13 | 0.08 | -0.15 |
| HCA20260618P00445000 | 445.00 | 79.80 | 83.70 | 0.00 | 0 | 55 | 56.30% | -0.95 | 0.00 | -0.12 | 0.07 | -0.15 |
| HCA20260618P00450000 | 450.00 | 85.00 | 88.70 | 0.00 | 0 | 8 | 58.89% | -0.95 | 0.00 | -0.12 | 0.07 | -0.15 |
| HCA20260618P00455000 | 455.00 | 89.90 | 93.70 | 0.00 | 0 | 1 | 62.90% | -0.95 | 0.00 | -0.13 | 0.07 | -0.16 |
| HCA20260618P00460000 | 460.00 | 95.00 | 98.10 | 0.00 | 0 | 2 | 65.43% | -0.95 | 0.00 | -0.14 | 0.07 | -0.16 |
| HCA20260618P00465000 | 465.00 | 100.00 | 103.10 | 0.00 | 0 | 8 | 67.93% | -0.95 | 0.00 | -0.14 | 0.07 | -0.16 |
| HCA20260618P00470000 | 470.00 | 105.30 | 108.10 | 106.50 | 2 | 10 | 68.85% | -0.96 | 0.00 | -0.13 | 0.06 | -0.16 |
| HCA20260618P00475000 | 475.00 | 110.40 | 113.10 | 111.50 | 1 | 1 | 71.24% | -0.96 | 0.00 | -0.13 | 0.06 | -0.16 |
| HCA20260618P00480000 | 480.00 | 115.30 | 117.90 | 0.00 | 0 | 1 | 71.88% | -0.96 | 0.00 | -0.11 | 0.06 | -0.17 |
| HCA20260618P00485000 | 485.00 | 119.80 | 123.60 | 0.00 | 0 | 3 | 74.18% | -0.96 | 0.00 | -0.12 | 0.06 | -0.17 |
| HCA20260618P00490000 | 490.00 | 125.30 | 127.90 | 0.00 | 0 | 3 | 76.46% | -0.97 | 0.00 | -0.12 | 0.06 | -0.17 |
| HCA20260618P00495000 | 495.00 | 130.30 | 133.00 | 131.50 | 1 | 2 | 80.50% | -0.96 | 0.00 | -0.13 | 0.06 | -0.17 |
| HCA20260618P00500000 | 500.00 | 135.30 | 138.00 | 0.00 | 0 | 1 | 82.74% | -0.96 | 0.00 | -0.14 | 0.06 | -0.17 |
| HCA20260618P00505000 | 505.00 | 140.30 | 143.00 | 141.50 | 1 | 1 | 84.95% | -0.96 | 0.00 | -0.14 | 0.06 | -0.17 |
| HCA20260618P00510000 | 510.00 | 145.30 | 148.00 | 0.00 | 0 | 2 | 87.13% | -0.96 | 0.00 | -0.14 | 0.06 | -0.18 |
| HCA20260618P00515000 | 515.00 | 149.70 | 153.60 | 0.00 | 0 | 0 | 89.29% | -0.96 | 0.00 | -0.14 | 0.06 | -0.18 |
| HCA20260618P00520000 | 520.00 | 154.60 | 158.60 | 0.00 | 0 | 4 | 91.42% | -0.96 | 0.00 | -0.14 | 0.06 | -0.18 |
| HCA20260618P00525000 | 525.00 | 160.00 | 163.60 | 0.00 | 0 | 0 | 93.53% | -0.96 | 0.00 | -0.14 | 0.06 | -0.18 |
| HCA20260618P00530000 | 530.00 | 164.80 | 168.60 | 0.00 | 0 | 0 | 93.69% | -0.97 | 0.00 | -0.13 | 0.05 | -0.18 |
| HCA20260618P00535000 | 535.00 | 170.30 | 173.60 | 0.00 | 0 | 0 | 95.73% | -0.97 | 0.00 | -0.13 | 0.05 | -0.19 |
| HCA20260618P00540000 | 540.00 | 175.30 | 178.60 | 0.00 | 0 | 1 | 97.75% | -0.97 | 0.00 | -0.13 | 0.05 | -0.19 |
| HCA20260618P00545000 | 545.00 | 179.90 | 183.60 | 0.00 | 0 | 0 | 99.75% | -0.97 | 0.00 | -0.13 | 0.05 | -0.19 |
| HCA20260618P00550000 | 550.00 | 184.60 | 188.60 | 0.00 | 0 | 0 | 101.73% | -0.97 | 0.00 | -0.14 | 0.05 | -0.19 |
| HCA20260618P00555000 | 555.00 | 189.60 | 193.60 | 0.00 | 0 | 0 | 103.69% | -0.97 | 0.00 | -0.14 | 0.05 | -0.19 |
| HCA20260618P00560000 | 560.00 | 194.70 | 198.60 | 0.00 | 0 | 9 | 105.62% | -0.97 | 0.00 | -0.14 | 0.05 | -0.20 |
| HCA20260618P00565000 | 565.00 | 199.60 | 203.60 | 0.00 | 0 | 0 | 107.54% | -0.97 | 0.00 | -0.14 | 0.05 | -0.20 |
| HCA20260618P00570000 | 570.00 | 204.50 | 208.60 | 0.00 | 0 | 0 | 109.44% | -0.97 | 0.00 | -0.14 | 0.05 | -0.20 |
| HCA20260618P00575000 | 575.00 | 209.40 | 213.60 | 0.00 | 0 | 0 | 111.33% | -0.97 | 0.00 | -0.14 | 0.05 | -0.20 |
| HCA20260618P00580000 | 580.00 | 214.40 | 218.50 | 0.00 | 0 | 0 | 113.19% | -0.97 | 0.00 | -0.14 | 0.05 | -0.20 |
| HCA20260618P00585000 | 585.00 | 219.40 | 223.60 | 0.00 | 0 | 0 | 115.03% | -0.97 | 0.00 | -0.14 | 0.05 | -0.20 |
| HCA20260618P00590000 | 590.00 | 224.40 | 228.60 | 0.00 | 0 | 0 | 116.86% | -0.97 | 0.00 | -0.15 | 0.05 | -0.21 |
| HCA20260618P00595000 | 595.00 | 229.70 | 233.60 | 0.00 | 0 | 0 | 118.67% | -0.97 | 0.00 | -0.15 | 0.05 | -0.21 |
| HCA20260618P00600000 | 600.00 | 234.60 | 238.60 | 0.00 | 0 | 0 | 120.47% | -0.97 | 0.00 | -0.15 | 0.05 | -0.21 |
| HCA20260618P00605000 | 605.00 | 239.70 | 243.60 | 0.00 | 0 | 0 | 122.25% | -0.97 | 0.00 | -0.15 | 0.05 | -0.21 |
| HCA20260618P00610000 | 610.00 | 244.40 | 248.60 | 0.00 | 0 | 0 | 124.01% | -0.97 | 0.00 | -0.15 | 0.05 | -0.21 |
| HCA20260618P00615000 | 615.00 | 249.50 | 253.60 | 0.00 | 0 | 0 | 125.76% | -0.97 | 0.00 | -0.15 | 0.05 | -0.22 |
| HCA20260618P00620000 | 620.00 | 254.40 | 258.60 | 0.00 | 0 | 0 | 127.49% | -0.97 | 0.00 | -0.15 | 0.05 | -0.22 |
| HCA20260618P00625000 | 625.00 | 259.80 | 263.60 | 0.00 | 0 | 0 | 129.20% | -0.97 | 0.00 | -0.16 | 0.05 | -0.22 |
| HCA20260618P00630000 | 630.00 | 265.30 | 268.60 | 0.00 | 0 | 0 | 130.91% | -0.97 | 0.00 | -0.16 | 0.05 | -0.22 |
| HCA20260618P00635000 | 635.00 | 269.40 | 273.60 | 0.00 | 0 | 0 | 132.59% | -0.97 | 0.00 | -0.16 | 0.05 | -0.22 |
| HCA20260618P00640000 | 640.00 | 275.20 | 278.60 | 0.00 | 0 | 0 | 134.27% | -0.97 | 0.00 | -0.16 | 0.05 | -0.22 |
| HCA20260618P00645000 | 645.00 | 279.60 | 283.60 | 0.00 | 0 | 0 | 135.93% | -0.97 | 0.00 | -0.16 | 0.05 | -0.23 |
| HCA20260618P00650000 | 650.00 | 284.50 | 288.60 | 0.00 | 0 | 0 | 137.57% | -0.97 | 0.00 | -0.16 | 0.05 | -0.23 |
| HCA20260618P00655000 | 655.00 | 289.50 | 293.60 | 0.00 | 0 | 0 | 139.20% | -0.97 | 0.00 | -0.16 | 0.05 | -0.23 |
| HCA20260618P00660000 | 660.00 | 294.50 | 298.60 | 0.00 | 0 | 0 | 140.82% | -0.97 | 0.00 | -0.16 | 0.05 | -0.23 |
| HCA20260618P00665000 | 665.00 | 299.70 | 303.60 | 0.00 | 0 | 0 | 142.43% | -0.97 | 0.00 | -0.17 | 0.04 | -0.23 |
| HCA20260618P00680000 | 680.00 | 314.60 | 318.60 | 0.00 | 0 | 0 | 147.18% | -0.97 | 0.00 | -0.17 | 0.04 | -0.24 |
| HCA20260618P00700000 | 700.00 | 334.70 | 338.60 | 0.00 | 0 | 0 | 153.34% | -0.97 | 0.00 | -0.17 | 0.04 | -0.25 |
| HCA20260618P00720000 | 720.00 | 354.60 | 358.60 | 0.00 | 0 | 0 | 167.52% | -0.97 | 0.00 | -0.25 | 0.05 | -0.25 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA20260618C00160000 | 160.00 | 201.80 | 205.90 | 0.00 | 0 | 0 | 201.59% | 0.99 | 0.00 | -0.13 | 0.02 | 0.03 |
| HCA20260618C00165000 | 165.00 | 196.80 | 200.90 | 0.00 | 0 | 1 | 190.04% | 0.99 | 0.00 | -0.11 | 0.02 | 0.03 |
| HCA20260618C00170000 | 170.00 | 191.80 | 195.90 | 0.00 | 0 | 0 | 183.32% | 0.99 | 0.00 | -0.11 | 0.02 | 0.03 |
| HCA20260618C00175000 | 175.00 | 186.80 | 191.00 | 0.00 | 0 | 2 | 183.08% | 0.99 | 0.00 | -0.14 | 0.03 | 0.03 |
| HCA20260618C00180000 | 180.00 | 181.80 | 186.00 | 0.00 | 0 | 0 | 172.60% | 0.99 | 0.00 | -0.12 | 0.02 | 0.03 |
| HCA20260618C00185000 | 185.00 | 176.90 | 181.00 | 0.00 | 0 | 0 | 168.37% | 0.99 | 0.00 | -0.13 | 0.03 | 0.04 |
| HCA20260618C00190000 | 190.00 | 171.80 | 175.80 | 0.00 | 0 | 5 | 164.12% | 0.98 | 0.00 | -0.14 | 0.03 | 0.04 |
| HCA20260618C00195000 | 195.00 | 166.80 | 170.80 | 0.00 | 0 | 4 | 152.50% | 0.99 | 0.00 | -0.11 | 0.03 | 0.04 |
| HCA20260618C00200000 | 200.00 | 161.80 | 165.80 | 0.00 | 0 | 1 | 153.99% | 0.98 | 0.00 | -0.14 | 0.03 | 0.04 |
| HCA20260618C00210000 | 210.00 | 151.80 | 155.90 | 0.00 | 0 | 0 | 142.63% | 0.98 | 0.00 | -0.14 | 0.03 | 0.04 |
| HCA20260618C00220000 | 220.00 | 141.80 | 146.00 | 0.00 | 0 | 0 | 131.75% | 0.98 | 0.00 | -0.14 | 0.04 | 0.05 |
| HCA20260618C00230000 | 230.00 | 131.80 | 135.90 | 0.00 | 0 | 2 | 122.64% | 0.98 | 0.00 | -0.14 | 0.04 | 0.05 |
| HCA20260618C00240000 | 240.00 | 121.90 | 125.90 | 0.00 | 0 | 1 | 114.90% | 0.97 | 0.00 | -0.15 | 0.04 | 0.06 |
| HCA20260618C00250000 | 250.00 | 111.90 | 115.90 | 0.00 | 0 | 1 | 101.70% | 0.97 | 0.00 | -0.13 | 0.04 | 0.06 |
| HCA20260618C00260000 | 260.00 | 101.90 | 105.50 | 0.00 | 0 | 0 | 91.26% | 0.97 | 0.00 | -0.12 | 0.04 | 0.06 |
| HCA20260618C00270000 | 270.00 | 91.90 | 96.10 | 0.00 | 0 | 0 | 84.39% | 0.97 | 0.00 | -0.13 | 0.05 | 0.07 |
| HCA20260618C00280000 | 280.00 | 81.90 | 86.00 | 0.00 | 0 | 6 | 74.61% | 0.97 | 0.00 | -0.12 | 0.05 | 0.08 |
| HCA20260618C00290000 | 290.00 | 71.90 | 75.90 | 0.00 | 0 | 0 | 65.15% | 0.97 | 0.00 | -0.11 | 0.05 | 0.09 |
| HCA20260618C00300000 | 300.00 | 62.00 | 65.90 | 0.00 | 0 | 1 | 59.32% | 0.96 | 0.00 | -0.12 | 0.07 | 0.09 |
| HCA20260618C00310000 | 310.00 | 52.00 | 56.10 | 0.00 | 0 | 7 | 52.89% | 0.94 | 0.00 | -0.14 | 0.08 | 0.10 |
| HCA20260618C00320000 | 320.00 | 42.30 | 46.40 | 0.00 | 0 | 3 | 48.01% | 0.92 | 0.00 | -0.17 | 0.11 | 0.10 |
| HCA20260618C00325000 | 325.00 | 37.50 | 41.10 | 0.00 | 0 | 0 | 42.69% | 0.92 | 0.00 | -0.15 | 0.11 | 0.10 |
| HCA20260618C00330000 | 330.00 | 33.40 | 36.10 | 0.00 | 0 | 11 | 40.82% | 0.90 | 0.01 | -0.18 | 0.13 | 0.10 |
| HCA20260618C00335000 | 335.00 | 28.90 | 32.10 | 0.00 | 0 | 0 | 40.31% | 0.86 | 0.01 | -0.22 | 0.16 | 0.10 |
| HCA20260618C00340000 | 340.00 | 24.00 | 27.00 | 0.00 | 0 | 2 | 36.83% | 0.84 | 0.01 | -0.22 | 0.18 | 0.10 |
| HCA20260618C00345000 | 345.00 | 20.00 | 23.60 | 0.00 | 0 | 0 | 36.22% | 0.79 | 0.01 | -0.26 | 0.21 | 0.09 |
| HCA20260618C00350000 | 350.00 | 17.50 | 19.00 | 18.30 | 1 | 11 | 36.15% | 0.73 | 0.01 | -0.30 | 0.24 | 0.09 |
| HCA20260618C00355000 | 355.00 | 14.00 | 15.50 | 0.00 | 0 | 3 | 35.19% | 0.66 | 0.01 | -0.33 | 0.27 | 0.08 |
| HCA20260618C00360000 | 360.00 | 10.80 | 12.40 | 11.20 | 20 | 83 | 34.46% | 0.59 | 0.02 | -0.34 | 0.29 | 0.07 |
| HCA20260618C00365000 | 365.00 | 8.10 | 10.00 | 9.50 | 9 | 14 | 33.81% | 0.51 | 0.02 | -0.34 | 0.29 | 0.06 |
| HCA20260618C00370000 | 370.00 | 5.90 | 7.80 | 7.25 | 1 | 8 | 30.37% | 0.42 | 0.02 | -0.30 | 0.29 | 0.05 |
| HCA20260618C00375000 | 375.00 | 4.30 | 5.90 | 5.00 | 52 | 18 | 32.82% | 0.35 | 0.02 | -0.31 | 0.27 | 0.05 |
| HCA20260618C00380000 | 380.00 | 2.85 | 3.80 | 3.40 | 8 | 33 | 31.96% | 0.27 | 0.01 | -0.27 | 0.24 | 0.04 |
| HCA20260618C00385000 | 385.00 | 1.90 | 3.10 | 2.46 | 20 | 38 | 31.21% | 0.20 | 0.01 | -0.22 | 0.21 | 0.03 |
| HCA20260618C00390000 | 390.00 | 1.55 | 2.35 | 1.85 | 16 | 111 | 32.46% | 0.16 | 0.01 | -0.19 | 0.18 | 0.02 |
| HCA20260618C00395000 | 395.00 | 1.00 | 1.70 | 0.00 | 0 | 29 | 32.03% | 0.11 | 0.01 | -0.15 | 0.14 | 0.02 |
| HCA20260618C00400000 | 400.00 | 0.05 | 1.15 | 0.78 | 2 | 193 | 29.26% | 0.06 | 0.01 | -0.08 | 0.09 | 0.01 |
| HCA20260618C00405000 | 405.00 | 0.25 | 1.15 | 0.00 | 0 | 21 | 33.94% | 0.07 | 0.01 | -0.11 | 0.10 | 0.01 |
| HCA20260618C00410000 | 410.00 | 0.10 | 2.45 | 0.90 | 10 | 43 | 42.38% | 0.09 | 0.01 | -0.17 | 0.12 | 0.01 |
| HCA20260618C00415000 | 415.00 | 0.05 | 1.05 | 1.00 | 1 | 41 | 37.98% | 0.05 | 0.00 | -0.09 | 0.08 | 0.01 |
| HCA20260618C00420000 | 420.00 | 0.00 | 0.95 | 0.30 | 32 | 161 | 38.43% | 0.04 | 0.00 | -0.07 | 0.06 | 0.01 |
| HCA20260618C00425000 | 425.00 | 0.00 | 1.75 | 0.00 | 0 | 75 | 47.56% | 0.06 | 0.00 | -0.14 | 0.09 | 0.01 |
| HCA20260618C00430000 | 430.00 | 0.05 | 2.05 | 0.20 | 1 | 84 | 52.03% | 0.07 | 0.00 | -0.16 | 0.09 | 0.01 |
| HCA20260618C00435000 | 435.00 | 0.00 | 2.65 | 0.00 | 0 | 68 | 62.21% | 0.09 | 0.00 | -0.24 | 0.12 | 0.01 |
| HCA20260618C00440000 | 440.00 | 0.00 | 2.65 | 0.00 | 0 | 107 | 65.14% | 0.09 | 0.00 | -0.25 | 0.12 | 0.01 |
| HCA20260618C00445000 | 445.00 | 0.00 | 1.00 | 0.00 | 0 | 22 | 52.68% | 0.04 | 0.00 | -0.09 | 0.06 | 0.00 |
| HCA20260618C00450000 | 450.00 | 0.00 | 2.65 | 0.00 | 0 | 236 | 70.36% | 0.08 | 0.00 | -0.25 | 0.11 | 0.01 |
| HCA20260618C00455000 | 455.00 | 0.00 | 2.60 | 0.00 | 0 | 102 | 73.10% | 0.08 | 0.00 | -0.25 | 0.11 | 0.01 |
| HCA20260618C00460000 | 460.00 | 0.00 | 1.65 | 0.00 | 0 | 71 | 65.10% | 0.05 | 0.00 | -0.14 | 0.07 | 0.01 |
| HCA20260618C00465000 | 465.00 | 0.00 | 2.60 | 0.00 | 0 | 82 | 78.41% | 0.07 | 0.00 | -0.26 | 0.10 | 0.01 |
| HCA20260618C00470000 | 470.00 | 0.00 | 2.60 | 0.00 | 0 | 34 | 80.99% | 0.07 | 0.00 | -0.26 | 0.10 | 0.01 |
| HCA20260618C00475000 | 475.00 | 0.00 | 3.50 | 0.00 | 0 | 157 | 83.53% | 0.07 | 0.00 | -0.27 | 0.10 | 0.01 |
| HCA20260618C00480000 | 480.00 | 0.00 | 3.70 | 0.00 | 0 | 224 | 86.02% | 0.07 | 0.00 | -0.27 | 0.10 | 0.01 |
| HCA20260618C00485000 | 485.00 | 0.00 | 3.70 | 0.00 | 0 | 19 | 88.47% | 0.07 | 0.00 | -0.27 | 0.10 | 0.01 |
| HCA20260618C00490000 | 490.00 | 0.00 | 3.50 | 0.00 | 0 | 44 | 90.87% | 0.07 | 0.00 | -0.27 | 0.09 | 0.01 |
| HCA20260618C00495000 | 495.00 | 0.00 | 3.70 | 0.00 | 0 | 72 | 93.24% | 0.06 | 0.00 | -0.28 | 0.09 | 0.01 |
| HCA20260618C00500000 | 500.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 60.26% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| HCA20260618C00505000 | 505.00 | 0.00 | 2.60 | 0.00 | 0 | 102 | 97.86% | 0.06 | 0.00 | -0.28 | 0.09 | 0.01 |
| HCA20260618C00510000 | 510.00 | 0.00 | 3.30 | 0.00 | 0 | 38 | 97.75% | 0.06 | 0.00 | -0.26 | 0.08 | 0.01 |
| HCA20260618C00515000 | 515.00 | 0.00 | 3.70 | 0.00 | 0 | 29 | 102.34% | 0.06 | 0.00 | -0.29 | 0.09 | 0.01 |
| HCA20260618C00520000 | 520.00 | 0.00 | 3.00 | 0.00 | 0 | 245 | 104.52% | 0.06 | 0.00 | -0.29 | 0.09 | 0.01 |
| HCA20260618C00525000 | 525.00 | 0.00 | 3.70 | 0.00 | 0 | 55 | 106.68% | 0.06 | 0.00 | -0.29 | 0.09 | 0.01 |
| HCA20260618C00530000 | 530.00 | 0.00 | 3.70 | 0.00 | 0 | 10 | 108.81% | 0.06 | 0.00 | -0.29 | 0.08 | 0.01 |
| HCA20260618C00535000 | 535.00 | 0.00 | 2.80 | 0.00 | 0 | 203 | 110.91% | 0.06 | 0.00 | -0.29 | 0.08 | 0.01 |
| HCA20260618C00540000 | 540.00 | 0.00 | 2.60 | 0.00 | 0 | 356 | 112.97% | 0.06 | 0.00 | -0.30 | 0.08 | 0.01 |
| HCA20260618C00545000 | 545.00 | 0.00 | 2.60 | 0.00 | 0 | 29 | 115.01% | 0.05 | 0.00 | -0.30 | 0.08 | 0.01 |
| HCA20260618C00550000 | 550.00 | 0.00 | 2.60 | 0.00 | 0 | 141 | 117.03% | 0.05 | 0.00 | -0.30 | 0.08 | 0.01 |
| HCA20260618C00555000 | 555.00 | 0.00 | 2.60 | 0.00 | 0 | 9 | 119.01% | 0.05 | 0.00 | -0.30 | 0.08 | 0.01 |
| HCA20260618C00560000 | 560.00 | 0.00 | 2.60 | 0.00 | 0 | 139 | 120.97% | 0.05 | 0.00 | -0.30 | 0.08 | 0.01 |
| HCA20260618C00565000 | 565.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 122.91% | 0.05 | 0.00 | -0.30 | 0.08 | 0.01 |
| HCA20260618C00570000 | 570.00 | 0.00 | 2.60 | 0.00 | 0 | 17 | 122.80% | 0.05 | 0.00 | -0.29 | 0.07 | 0.01 |
| HCA20260618C00575000 | 575.00 | 0.00 | 2.80 | 0.00 | 0 | 18 | 124.67% | 0.05 | 0.00 | -0.29 | 0.07 | 0.01 |
| HCA20260618C00580000 | 580.00 | 0.00 | 2.55 | 0.00 | 0 | 257 | 126.51% | 0.05 | 0.00 | -0.29 | 0.07 | 0.01 |
| HCA20260618C00585000 | 585.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 129.73% | 0.05 | 0.00 | -0.30 | 0.07 | 0.01 |
| HCA20260618C00590000 | 590.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 131.55% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00595000 | 595.00 | 0.00 | 4.70 | 0.00 | 0 | 12 | 133.34% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00600000 | 600.00 | 0.00 | 0.85 | 0.00 | 0 | 223 | 107.55% | 0.02 | 0.00 | -0.09 | 0.03 | 0.00 |
| HCA20260618C00605000 | 605.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.86% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.59% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00615000 | 615.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.30% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00620000 | 620.00 | 0.00 | 4.40 | 0.00 | 0 | 336 | 142.00% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00625000 | 625.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.67% | 0.04 | 0.00 | -0.31 | 0.07 | 0.01 |
| HCA20260618C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.33% | 0.04 | 0.00 | -0.32 | 0.07 | 0.01 |
| HCA20260618C00635000 | 635.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.43% | 0.05 | 0.00 | -0.33 | 0.07 | 0.01 |
| HCA20260618C00640000 | 640.00 | 0.00 | 4.60 | 0.00 | 0 | 36 | 158.01% | 0.06 | 0.00 | -0.42 | 0.08 | 0.01 |
| HCA20260618C00645000 | 645.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.68% | 0.06 | 0.00 | -0.42 | 0.08 | 0.01 |
| HCA20260618C00650000 | 650.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.33% | 0.06 | 0.00 | -0.42 | 0.08 | 0.01 |
| HCA20260618C00655000 | 655.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.96% | 0.05 | 0.00 | -0.42 | 0.08 | 0.01 |
| HCA20260618C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 164.58% | 0.05 | 0.00 | -0.42 | 0.08 | 0.01 |
| HCA20260618C00665000 | 665.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.18% | 0.05 | 0.00 | -0.42 | 0.08 | 0.01 |
| HCA20260618C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 170.88% | 0.05 | 0.00 | -0.43 | 0.08 | 0.01 |
| HCA20260618C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 176.94% | 0.05 | 0.00 | -0.43 | 0.08 | 0.01 |
| HCA20260618C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.78% | 0.05 | 0.00 | -0.44 | 0.08 | 0.01 |
