Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFN20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.13% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| HAFN20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.38% | -0.12 | 0.04 | -0.02 | 0.00 | -0.00 |
| HAFN20260515P00007500 | 7.50 | 0.05 | 0.20 | 0.10 | 4 | 383 | 62.54% | -0.20 | 0.22 | -0.01 | 0.01 | -0.00 |
| HAFN20260515P00010000 | 10.00 | 1.25 | 1.90 | 0.00 | 0 | 17 | 25.57% | -0.99 | 0.02 | 0.00 | 0.00 | -0.01 |
| HAFN20260515P00012500 | 12.50 | 3.50 | 4.60 | 0.00 | 0 | 0 | 196.07% | -0.72 | 0.08 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFN20260515C00002500 | 2.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 339.12% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| HAFN20260515C00005000 | 5.00 | 2.90 | 4.10 | 0.00 | 0 | 27 | 134.88% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| HAFN20260515C00007500 | 7.50 | 1.00 | 1.05 | 1.05 | 3 | 996 | 60.38% | 0.82 | 0.24 | -0.01 | 0.01 | 0.00 |
| HAFN20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 197 | 53.63% | 0.10 | 0.16 | -0.00 | 0.00 | 0.00 |
| HAFN20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.53% | 0.23 | 0.09 | -0.02 | 0.01 | 0.00 |
