Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HAFN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 472 | 171.72% | -0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| HAFN20250919P00007500 | 7.50 | 1.05 | 1.25 | 0.00 | 0 | 38 | 136.24% | -0.90 | 0.22 | -0.02 | 0.00 | -0.00 |
| HAFN20250919P00010000 | 10.00 | 3.60 | 4.10 | 0.00 | 0 | 13 | 430.00% | -0.83 | 0.10 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFN20250919C00002500 | 2.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 665.54% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| HAFN20250919C00005000 | 5.00 | 1.30 | 1.40 | 1.30 | 5 | 9 | 218.06% | 0.90 | 0.14 | -0.03 | 0.00 | 0.00 |
| HAFN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 122 | 126.49% | 0.08 | 0.20 | -0.02 | 0.00 | 0.00 |
| HAFN20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 544.71% | 0.25 | 0.10 | -0.17 | 0.00 | 0.00 |
