Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919C00030000 | 30.00 | 22.00 | 25.50 | 0.00 | 0 | 0 | 213.81% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| HAE20250919C00035000 | 35.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 185.76% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| HAE20250919C00040000 | 40.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 150.42% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| HAE20250919C00045000 | 45.00 | 8.10 | 10.70 | 0.00 | 0 | 1 | 122.81% | 0.85 | 0.02 | -0.14 | 0.02 | 0.01 |
| HAE20250919C00050000 | 50.00 | 3.50 | 4.30 | 0.00 | 0 | 50 | 51.82% | 0.83 | 0.06 | -0.07 | 0.02 | 0.01 |
| HAE20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.50 | 20 | 2,080 | 30.04% | 0.29 | 0.14 | -0.05 | 0.03 | 0.00 |
| HAE20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.05 | 981 | 1,820 | 67.79% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| HAE20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 520 | 98.48% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| HAE20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1,015 | 124.68% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| HAE20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 147.79% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| HAE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 110.63% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HAE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 187.50% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| HAE20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 204.88% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| HAE20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 220.96% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| HAE20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 235.94% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 308.60% | -0.07 | 0.01 | -0.19 | 0.01 | -0.00 |
| HAE20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.88% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| HAE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 143.21% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| HAE20250919P00045000 | 45.00 | 0.05 | 0.30 | 0.15 | 1 | 129 | 79.53% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| HAE20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.20 | 1 | 2,020 | 37.90% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| HAE20250919P00055000 | 55.00 | 1.55 | 2.35 | 0.00 | 0 | 281 | 28.42% | -0.72 | 0.15 | -0.05 | 0.03 | -0.01 |
| HAE20250919P00060000 | 60.00 | 5.90 | 7.20 | 6.76 | 8 | 15 | 53.15% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| HAE20250919P00065000 | 65.00 | 10.10 | 12.50 | 0.00 | 0 | 22 | 137.72% | -0.80 | 0.03 | -0.19 | 0.02 | -0.01 |
| HAE20250919P00070000 | 70.00 | 15.00 | 18.20 | 0.00 | 0 | 149 | 109.60% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| HAE20250919P00075000 | 75.00 | 20.00 | 23.20 | 0.00 | 0 | 0 | 131.25% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| HAE20250919P00080000 | 80.00 | 25.00 | 27.70 | 0.00 | 0 | 0 | 230.79% | -0.84 | 0.01 | -0.27 | 0.02 | -0.01 |
| HAE20250919P00085000 | 85.00 | 29.70 | 32.70 | 0.00 | 0 | 0 | 253.25% | -0.85 | 0.01 | -0.28 | 0.02 | -0.01 |
| HAE20250919P00090000 | 90.00 | 34.70 | 37.70 | 0.00 | 0 | 0 | 273.79% | -0.86 | 0.01 | -0.29 | 0.02 | -0.01 |
| HAE20250919P00095000 | 95.00 | 39.70 | 42.70 | 0.00 | 0 | 0 | 292.73% | -0.86 | 0.01 | -0.30 | 0.02 | -0.01 |
| HAE20250919P00100000 | 100.00 | 44.70 | 47.70 | 0.00 | 0 | 0 | 310.30% | -0.87 | 0.01 | -0.31 | 0.02 | -0.01 |
