Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H20250919C00095000 | 95.00 | 47.90 | 51.00 | 0.00 | 0 | 0 | 130.63% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| H20250919C00100000 | 100.00 | 43.40 | 46.20 | 0.00 | 0 | 0 | 136.63% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| H20250919C00105000 | 105.00 | 38.50 | 41.20 | 0.00 | 0 | 0 | 123.21% | 0.95 | 0.00 | -0.14 | 0.02 | 0.03 |
| H20250919C00110000 | 110.00 | 33.50 | 35.80 | 0.00 | 0 | 0 | 99.73% | 0.96 | 0.00 | -0.10 | 0.02 | 0.03 |
| H20250919C00115000 | 115.00 | 28.20 | 30.80 | 0.00 | 0 | 0 | 78.80% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| H20250919C00120000 | 120.00 | 23.80 | 25.80 | 0.00 | 0 | 0 | 77.52% | 0.93 | 0.01 | -0.11 | 0.03 | 0.03 |
| H20250919C00125000 | 125.00 | 18.40 | 20.60 | 0.00 | 0 | 3 | 53.57% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| H20250919C00130000 | 130.00 | 13.80 | 16.60 | 0.00 | 0 | 6 | 39.40% | 0.95 | 0.01 | -0.05 | 0.03 | 0.03 |
| H20250919C00135000 | 135.00 | 8.80 | 11.50 | 0.00 | 0 | 12 | 42.34% | 0.84 | 0.02 | -0.12 | 0.06 | 0.03 |
| H20250919C00140000 | 140.00 | 4.20 | 7.30 | 0.00 | 0 | 22 | 35.11% | 0.71 | 0.04 | -0.15 | 0.08 | 0.03 |
| H20250919C00145000 | 145.00 | 2.40 | 2.85 | 3.19 | 1 | 169 | 29.88% | 0.47 | 0.06 | -0.14 | 0.10 | 0.02 |
| H20250919C00150000 | 150.00 | 0.75 | 1.05 | 0.00 | 0 | 197 | 29.27% | 0.22 | 0.04 | -0.10 | 0.07 | 0.01 |
| H20250919C00155000 | 155.00 | 0.15 | 0.30 | 0.70 | 3 | 36 | 29.39% | 0.07 | 0.02 | -0.05 | 0.03 | 0.00 |
| H20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 43.68% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
| H20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 53.19% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| H20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 62.07% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| H20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.43% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| H20250919C00180000 | 180.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 78.36% | 0.05 | 0.01 | -0.09 | 0.03 | 0.00 |
| H20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.91% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| H20250919C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.13% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H20250919P00095000 | 95.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 159.76% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| H20250919P00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 92.48% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| H20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.33% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| H20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 70.59% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| H20250919P00115000 | 115.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 63.61% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| H20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 70.47% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| H20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 57.67% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| H20250919P00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 38 | 36.83% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| H20250919P00135000 | 135.00 | 0.30 | 0.80 | 0.31 | 20 | 163 | 33.73% | -0.11 | 0.02 | -0.08 | 0.05 | -0.00 |
| H20250919P00140000 | 140.00 | 1.10 | 1.50 | 0.86 | 20 | 68 | 32.01% | -0.28 | 0.04 | -0.13 | 0.08 | -0.01 |
| H20250919P00145000 | 145.00 | 2.95 | 3.40 | 0.00 | 0 | 38 | 29.53% | -0.54 | 0.06 | -0.14 | 0.09 | -0.02 |
| H20250919P00150000 | 150.00 | 5.10 | 8.50 | 0.00 | 0 | 5 | 30.93% | -0.78 | 0.04 | -0.12 | 0.07 | -0.02 |
| H20250919P00155000 | 155.00 | 9.40 | 11.90 | 0.00 | 0 | 2 | 46.96% | -0.82 | 0.02 | -0.15 | 0.06 | -0.02 |
| H20250919P00160000 | 160.00 | 14.10 | 17.60 | 0.00 | 0 | 0 | 51.45% | -0.88 | 0.02 | -0.12 | 0.05 | -0.02 |
| H20250919P00165000 | 165.00 | 19.10 | 21.70 | 0.00 | 0 | 0 | 66.44% | -0.88 | 0.01 | -0.16 | 0.05 | -0.02 |
| H20250919P00170000 | 170.00 | 24.30 | 26.80 | 0.00 | 0 | 0 | 78.82% | -0.89 | 0.01 | -0.18 | 0.05 | -0.03 |
| H20250919P00175000 | 175.00 | 29.10 | 32.00 | 0.00 | 0 | 0 | 92.96% | -0.88 | 0.01 | -0.22 | 0.05 | -0.03 |
| H20250919P00180000 | 180.00 | 34.00 | 37.00 | 0.00 | 0 | 0 | 102.34% | -0.89 | 0.01 | -0.23 | 0.04 | -0.03 |
| H20250919P00185000 | 185.00 | 39.10 | 42.10 | 0.00 | 0 | 0 | 113.57% | -0.89 | 0.01 | -0.25 | 0.04 | -0.03 |
| H20250919P00190000 | 190.00 | 43.80 | 47.20 | 0.00 | 0 | 0 | 87.64% | -0.97 | 0.00 | -0.07 | 0.02 | -0.02 |
