Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYLD20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 243.71% | -0.16 | 0.05 | -0.08 | 0.00 | -0.00 |
| GYLD20250919P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 188.72% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| GYLD20250919P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 135.19% | -0.26 | 0.13 | -0.06 | 0.01 | -0.00 |
| GYLD20250919P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.98% | -0.39 | 0.26 | -0.04 | 0.01 | -0.00 |
| GYLD20250919P00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 38.92% | -0.83 | 0.38 | -0.01 | 0.00 | -0.00 |
| GYLD20250919P00015000 | 15.00 | 0.65 | 2.50 | 0.00 | 0 | 0 | 194.89% | -0.62 | 0.11 | -0.10 | 0.01 | -0.00 |
| GYLD20250919P00016000 | 16.00 | 1.65 | 3.50 | 0.00 | 0 | 0 | 232.03% | -0.66 | 0.09 | -0.12 | 0.01 | -0.00 |
| GYLD20250919P00017000 | 17.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 279.34% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYLD20250919C00010000 | 10.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 156.26% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| GYLD20250919C00011000 | 11.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 115.48% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| GYLD20250919C00012000 | 12.00 | 0.65 | 2.40 | 0.00 | 0 | 0 | 76.35% | 0.90 | 0.15 | -0.02 | 0.00 | 0.00 |
| GYLD20250919C00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 66.34% | 0.67 | 0.34 | -0.04 | 0.01 | 0.00 |
| GYLD20250919C00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 93.13% | 0.39 | 0.23 | -0.05 | 0.01 | 0.00 |
| GYLD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 101.46% | 0.23 | 0.16 | -0.04 | 0.01 | 0.00 |
| GYLD20250919C00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 168.59% | 0.26 | 0.10 | -0.07 | 0.01 | 0.00 |
| GYLD20250919C00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 197.89% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
