Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWW20260515C00840000 | 840.00 | 305.20 | 314.70 | 0.00 | 0 | 0 | 51.42% | 1.00 | 0.00 | -0.00 | 0.03 | 0.37 |
| GWW20260515C00850000 | 850.00 | 295.20 | 304.80 | 0.00 | 0 | 1 | 50.63% | 1.00 | 0.00 | -0.01 | 0.04 | 0.37 |
| GWW20260515C00860000 | 860.00 | 285.20 | 294.90 | 0.00 | 0 | 0 | 52.66% | 0.99 | 0.00 | -0.04 | 0.06 | 0.38 |
| GWW20260515C00870000 | 870.00 | 275.40 | 285.00 | 0.00 | 0 | 0 | 53.64% | 0.99 | 0.00 | -0.07 | 0.08 | 0.38 |
| GWW20260515C00880000 | 880.00 | 266.00 | 275.00 | 0.00 | 0 | 0 | 48.49% | 0.99 | 0.00 | -0.04 | 0.06 | 0.39 |
| GWW20260515C00890000 | 890.00 | 256.00 | 265.20 | 0.00 | 0 | 0 | 52.56% | 0.98 | 0.00 | -0.11 | 0.11 | 0.39 |
| GWW20260515C00900000 | 900.00 | 246.00 | 255.40 | 0.00 | 0 | 1 | 50.86% | 0.98 | 0.00 | -0.11 | 0.12 | 0.40 |
| GWW20260515C00910000 | 910.00 | 236.00 | 245.60 | 0.00 | 0 | 0 | 49.52% | 0.98 | 0.00 | -0.12 | 0.13 | 0.40 |
| GWW20260515C00920000 | 920.00 | 226.10 | 235.70 | 0.00 | 0 | 0 | 48.14% | 0.98 | 0.00 | -0.13 | 0.14 | 0.40 |
| GWW20260515C00930000 | 930.00 | 218.10 | 225.90 | 0.00 | 0 | 0 | 48.20% | 0.97 | 0.00 | -0.17 | 0.18 | 0.40 |
| GWW20260515C00940000 | 940.00 | 209.20 | 216.00 | 0.00 | 0 | 0 | 45.74% | 0.97 | 0.00 | -0.16 | 0.18 | 0.41 |
| GWW20260515C00950000 | 950.00 | 199.50 | 206.00 | 0.00 | 0 | 0 | 44.96% | 0.97 | 0.00 | -0.19 | 0.20 | 0.41 |
| GWW20260515C00960000 | 960.00 | 189.00 | 196.30 | 0.00 | 0 | 0 | 44.48% | 0.96 | 0.00 | -0.22 | 0.22 | 0.41 |
| GWW20260515C00970000 | 970.00 | 179.00 | 186.90 | 0.00 | 0 | 0 | 44.33% | 0.95 | 0.00 | -0.26 | 0.27 | 0.42 |
| GWW20260515C00980000 | 980.00 | 169.30 | 177.00 | 0.00 | 0 | 0 | 41.16% | 0.95 | 0.00 | -0.24 | 0.27 | 0.42 |
| GWW20260515C00990000 | 990.00 | 160.00 | 167.80 | 0.00 | 0 | 0 | 41.88% | 0.94 | 0.00 | -0.31 | 0.32 | 0.42 |
| GWW20260515C01000000 | 1,000.00 | 150.00 | 158.00 | 0.00 | 0 | 0 | 39.91% | 0.94 | 0.00 | -0.31 | 0.35 | 0.42 |
| GWW20260515C01010000 | 1,010.00 | 140.30 | 148.90 | 0.00 | 0 | 0 | 39.75% | 0.92 | 0.00 | -0.37 | 0.40 | 0.42 |
| GWW20260515C01020000 | 1,020.00 | 130.00 | 139.00 | 0.00 | 0 | 0 | 39.30% | 0.91 | 0.00 | -0.41 | 0.46 | 0.43 |
| GWW20260515C01030000 | 1,030.00 | 120.50 | 130.00 | 0.00 | 0 | 1 | 38.30% | 0.90 | 0.00 | -0.45 | 0.50 | 0.42 |
| GWW20260515C01040000 | 1,040.00 | 113.00 | 121.00 | 0.00 | 0 | 0 | 36.66% | 0.88 | 0.00 | -0.46 | 0.53 | 0.42 |
| GWW20260515C01050000 | 1,050.00 | 104.00 | 112.00 | 0.00 | 0 | 9 | 36.80% | 0.86 | 0.00 | -0.54 | 0.62 | 0.42 |
| GWW20260515C01060000 | 1,060.00 | 94.00 | 103.00 | 0.00 | 0 | 7 | 35.91% | 0.84 | 0.00 | -0.58 | 0.66 | 0.41 |
| GWW20260515C01070000 | 1,070.00 | 87.00 | 94.60 | 0.00 | 0 | 2 | 36.17% | 0.81 | 0.00 | -0.65 | 0.75 | 0.40 |
| GWW20260515C01080000 | 1,080.00 | 78.70 | 86.60 | 0.00 | 0 | 4 | 34.61% | 0.79 | 0.00 | -0.67 | 0.79 | 0.40 |
| GWW20260515C01090000 | 1,090.00 | 70.60 | 78.60 | 0.00 | 0 | 7 | 33.83% | 0.76 | 0.00 | -0.70 | 0.86 | 0.39 |
| GWW20260515C01100000 | 1,100.00 | 63.30 | 70.20 | 0.00 | 0 | 14 | 33.95% | 0.72 | 0.00 | -0.76 | 0.93 | 0.38 |
| GWW20260515C01110000 | 1,110.00 | 55.60 | 63.70 | 0.00 | 0 | 25 | 33.24% | 0.68 | 0.00 | -0.79 | 0.98 | 0.36 |
| GWW20260515C01120000 | 1,120.00 | 49.10 | 56.70 | 0.00 | 0 | 9 | 32.92% | 0.64 | 0.00 | -0.82 | 1.03 | 0.34 |
| GWW20260515C01130000 | 1,130.00 | 42.70 | 50.20 | 0.00 | 0 | 4 | 32.58% | 0.60 | 0.00 | -0.84 | 1.06 | 0.32 |
| GWW20260515C01140000 | 1,140.00 | 36.80 | 43.00 | 40.60 | 2 | 34 | 32.35% | 0.55 | 0.00 | -0.85 | 1.08 | 0.30 |
| GWW20260515C01150000 | 1,150.00 | 31.50 | 37.80 | 34.72 | 1 | 20 | 32.09% | 0.51 | 0.00 | -0.86 | 1.09 | 0.29 |
| GWW20260515C01160000 | 1,160.00 | 26.70 | 34.00 | 0.00 | 0 | 154 | 31.85% | 0.46 | 0.00 | -0.84 | 1.09 | 0.26 |
| GWW20260515C01170000 | 1,170.00 | 22.30 | 29.50 | 0.00 | 0 | 8 | 31.67% | 0.42 | 0.00 | -0.82 | 1.07 | 0.24 |
| GWW20260515C01180000 | 1,180.00 | 18.30 | 24.80 | 0.00 | 0 | 45 | 31.40% | 0.37 | 0.00 | -0.79 | 1.04 | 0.22 |
| GWW20260515C01190000 | 1,190.00 | 14.40 | 21.90 | 0.00 | 0 | 10 | 31.29% | 0.33 | 0.00 | -0.75 | 1.00 | 0.19 |
| GWW20260515C01200000 | 1,200.00 | 11.70 | 18.00 | 0.00 | 0 | 7 | 31.21% | 0.29 | 0.00 | -0.71 | 0.94 | 0.17 |
| GWW20260515C01210000 | 1,210.00 | 8.60 | 16.20 | 0.00 | 0 | 26 | 31.17% | 0.25 | 0.00 | -0.66 | 0.89 | 0.15 |
| GWW20260515C01220000 | 1,220.00 | 6.40 | 14.90 | 0.00 | 0 | 18 | 30.70% | 0.22 | 0.00 | -0.59 | 0.81 | 0.13 |
| GWW20260515C01240000 | 1,240.00 | 2.90 | 10.20 | 0.00 | 0 | 31 | 30.60% | 0.16 | 0.00 | -0.48 | 0.67 | 0.09 |
| GWW20260515C01260000 | 1,260.00 | 1.70 | 8.50 | 5.00 | 1 | 10 | 32.31% | 0.12 | 0.00 | -0.43 | 0.57 | 0.07 |
| GWW20260515C01280000 | 1,280.00 | 0.05 | 8.40 | 0.00 | 0 | 0 | 34.96% | 0.11 | 0.00 | -0.41 | 0.51 | 0.06 |
| GWW20260515C01300000 | 1,300.00 | 0.05 | 8.00 | 0.00 | 0 | 1 | 38.18% | 0.10 | 0.00 | -0.42 | 0.47 | 0.06 |
| GWW20260515C01320000 | 1,320.00 | 0.00 | 5.70 | 0.00 | 0 | 1 | 37.56% | 0.07 | 0.00 | -0.31 | 0.36 | 0.04 |
| GWW20260515C01340000 | 1,340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.25% | 0.06 | 0.00 | -0.28 | 0.31 | 0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWW20260515P00840000 | 840.00 | 0.10 | 1.40 | 0.00 | 0 | 0 | 60.04% | -0.01 | 0.00 | -0.12 | 0.09 | -0.01 |
| GWW20260515P00850000 | 850.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.86% | -0.03 | 0.00 | -0.31 | 0.19 | -0.02 |
| GWW20260515P00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.55% | -0.03 | 0.00 | -0.30 | 0.20 | -0.02 |
| GWW20260515P00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 65.26% | -0.03 | 0.00 | -0.30 | 0.20 | -0.02 |
| GWW20260515P00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 62.98% | -0.03 | 0.00 | -0.30 | 0.21 | -0.02 |
| GWW20260515P00890000 | 890.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.72% | -0.04 | 0.00 | -0.30 | 0.22 | -0.02 |
| GWW20260515P00900000 | 900.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.48% | -0.04 | 0.00 | -0.29 | 0.22 | -0.02 |
| GWW20260515P00910000 | 910.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.26% | -0.04 | 0.00 | -0.29 | 0.23 | -0.03 |
| GWW20260515P00920000 | 920.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 54.04% | -0.04 | 0.00 | -0.29 | 0.24 | -0.03 |
| GWW20260515P00930000 | 930.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 46.23% | -0.03 | 0.00 | -0.18 | 0.17 | -0.02 |
| GWW20260515P00940000 | 940.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 45.22% | -0.03 | 0.00 | -0.19 | 0.19 | -0.02 |
| GWW20260515P00950000 | 950.00 | 0.05 | 5.90 | 0.00 | 0 | 3 | 49.62% | -0.05 | 0.00 | -0.33 | 0.29 | -0.03 |
| GWW20260515P00960000 | 960.00 | 0.05 | 6.30 | 0.00 | 0 | 2 | 48.06% | -0.06 | 0.00 | -0.34 | 0.31 | -0.04 |
| GWW20260515P00970000 | 970.00 | 1.75 | 4.30 | 0.00 | 0 | 3 | 45.65% | -0.06 | 0.00 | -0.33 | 0.32 | -0.04 |
| GWW20260515P00980000 | 980.00 | 0.05 | 8.30 | 0.00 | 0 | 0 | 46.96% | -0.07 | 0.00 | -0.42 | 0.39 | -0.05 |
| GWW20260515P00990000 | 990.00 | 0.05 | 7.80 | 0.00 | 0 | 1 | 43.43% | -0.07 | 0.00 | -0.38 | 0.38 | -0.05 |
| GWW20260515P01000000 | 1,000.00 | 0.25 | 8.80 | 0.00 | 0 | 25 | 42.61% | -0.08 | 0.00 | -0.42 | 0.42 | -0.05 |
| GWW20260515P01010000 | 1,010.00 | 0.05 | 9.10 | 0.00 | 0 | 2 | 40.99% | -0.09 | 0.00 | -0.43 | 0.45 | -0.06 |
| GWW20260515P01020000 | 1,020.00 | 0.80 | 9.60 | 0.00 | 0 | 3 | 39.76% | -0.10 | 0.00 | -0.45 | 0.49 | -0.07 |
| GWW20260515P01030000 | 1,030.00 | 1.65 | 10.40 | 0.00 | 0 | 4 | 38.81% | -0.12 | 0.00 | -0.49 | 0.54 | -0.08 |
| GWW20260515P01040000 | 1,040.00 | 2.15 | 11.30 | 0.00 | 0 | 23 | 37.05% | -0.13 | 0.00 | -0.50 | 0.58 | -0.08 |
| GWW20260515P01050000 | 1,050.00 | 3.80 | 12.50 | 0.00 | 0 | 14 | 37.01% | -0.15 | 0.00 | -0.56 | 0.65 | -0.10 |
| GWW20260515P01060000 | 1,060.00 | 5.60 | 13.60 | 0.00 | 0 | 11 | 36.73% | -0.18 | 0.00 | -0.62 | 0.71 | -0.11 |
| GWW20260515P01070000 | 1,070.00 | 6.30 | 15.30 | 0.00 | 0 | 10 | 35.75% | -0.20 | 0.00 | -0.65 | 0.77 | -0.13 |
| GWW20260515P01080000 | 1,080.00 | 8.60 | 17.00 | 0.00 | 0 | 11 | 34.85% | -0.22 | 0.00 | -0.68 | 0.83 | -0.14 |
| GWW20260515P01090000 | 1,090.00 | 10.80 | 19.00 | 0.00 | 0 | 17 | 34.89% | -0.26 | 0.00 | -0.74 | 0.89 | -0.17 |
| GWW20260515P01100000 | 1,100.00 | 14.00 | 21.30 | 0.00 | 0 | 23 | 34.40% | -0.29 | 0.00 | -0.78 | 0.95 | -0.19 |
| GWW20260515P01110000 | 1,110.00 | 15.80 | 24.10 | 0.00 | 0 | 29 | 33.01% | -0.33 | 0.00 | -0.78 | 0.99 | -0.21 |
| GWW20260515P01120000 | 1,120.00 | 20.20 | 27.30 | 0.00 | 0 | 30 | 33.20% | -0.37 | 0.00 | -0.83 | 1.04 | -0.23 |
| GWW20260515P01130000 | 1,130.00 | 23.90 | 30.90 | 0.00 | 0 | 5 | 32.65% | -0.41 | 0.00 | -0.84 | 1.07 | -0.26 |
| GWW20260515P01140000 | 1,140.00 | 27.80 | 35.00 | 30.44 | 1 | 6 | 32.18% | -0.45 | 0.00 | -0.84 | 1.09 | -0.29 |
| GWW20260515P01150000 | 1,150.00 | 32.90 | 39.50 | 0.00 | 0 | 11 | 31.90% | -0.50 | 0.00 | -0.84 | 1.10 | -0.31 |
| GWW20260515P01160000 | 1,160.00 | 38.40 | 44.50 | 40.80 | 1 | 36 | 31.75% | -0.54 | 0.00 | -0.83 | 1.09 | -0.34 |
| GWW20260515P01170000 | 1,170.00 | 42.80 | 50.40 | 0.00 | 0 | 4 | 31.61% | -0.59 | 0.00 | -0.81 | 1.07 | -0.37 |
| GWW20260515P01180000 | 1,180.00 | 48.80 | 56.60 | 0.00 | 0 | 16 | 30.95% | -0.63 | 0.00 | -0.76 | 1.03 | -0.39 |
| GWW20260515P01190000 | 1,190.00 | 55.20 | 63.00 | 0.00 | 0 | 0 | 30.78% | -0.68 | 0.00 | -0.72 | 0.99 | -0.42 |
| GWW20260515P01200000 | 1,200.00 | 62.20 | 70.00 | 0.00 | 0 | 0 | 30.64% | -0.72 | 0.00 | -0.68 | 0.93 | -0.44 |
| GWW20260515P01210000 | 1,210.00 | 69.70 | 77.00 | 0.00 | 0 | 0 | 31.16% | -0.75 | 0.00 | -0.64 | 0.88 | -0.46 |
| GWW20260515P01220000 | 1,220.00 | 77.50 | 85.00 | 0.00 | 0 | 0 | 30.85% | -0.79 | 0.00 | -0.58 | 0.80 | -0.48 |
| GWW20260515P01240000 | 1,240.00 | 94.50 | 101.50 | 0.00 | 0 | 0 | 30.70% | -0.85 | 0.00 | -0.46 | 0.66 | -0.51 |
| GWW20260515P01260000 | 1,260.00 | 112.20 | 119.00 | 0.00 | 0 | 0 | 30.21% | -0.90 | 0.00 | -0.34 | 0.50 | -0.54 |
| GWW20260515P01280000 | 1,280.00 | 130.60 | 137.30 | 0.00 | 0 | 0 | 30.78% | -0.93 | 0.00 | -0.26 | 0.39 | -0.56 |
| GWW20260515P01300000 | 1,300.00 | 149.10 | 156.70 | 0.00 | 0 | 0 | 29.71% | -0.96 | 0.00 | -0.15 | 0.26 | -0.58 |
| GWW20260515P01320000 | 1,320.00 | 168.40 | 175.40 | 0.00 | 0 | 0 | 28.14% | -0.98 | 0.00 | -0.06 | 0.14 | -0.60 |
| GWW20260515P01340000 | 1,340.00 | 188.30 | 194.60 | 0.00 | 0 | 0 | 30.27% | -0.98 | 0.00 | -0.06 | 0.12 | -0.61 |
