Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE20260515C00090000 | 90.00 | 47.90 | 50.70 | 0.00 | 0 | 0 | 121.17% | 0.96 | 0.00 | -0.07 | 0.02 | 0.04 |
| GWRE20260515C00095000 | 95.00 | 42.90 | 46.10 | 0.00 | 0 | 0 | 109.55% | 0.96 | 0.00 | -0.08 | 0.03 | 0.04 |
| GWRE20260515C00100000 | 100.00 | 38.00 | 41.20 | 0.00 | 0 | 1 | 86.58% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| GWRE20260515C00105000 | 105.00 | 33.20 | 36.40 | 0.00 | 0 | 1 | 84.95% | 0.95 | 0.00 | -0.07 | 0.03 | 0.05 |
| GWRE20260515C00110000 | 110.00 | 29.30 | 31.70 | 0.00 | 0 | 0 | 74.79% | 0.94 | 0.01 | -0.07 | 0.04 | 0.05 |
| GWRE20260515C00115000 | 115.00 | 24.10 | 27.10 | 0.00 | 0 | 1 | 76.28% | 0.90 | 0.01 | -0.12 | 0.05 | 0.05 |
| GWRE20260515C00120000 | 120.00 | 20.30 | 22.70 | 0.00 | 0 | 34 | 70.06% | 0.86 | 0.01 | -0.13 | 0.07 | 0.05 |
| GWRE20260515C00125000 | 125.00 | 15.90 | 18.20 | 0.00 | 0 | 24 | 69.32% | 0.79 | 0.01 | -0.17 | 0.09 | 0.04 |
| GWRE20260515C00130000 | 130.00 | 12.30 | 14.40 | 14.05 | 1 | 33 | 70.10% | 0.71 | 0.02 | -0.21 | 0.10 | 0.04 |
| GWRE20260515C00135000 | 135.00 | 8.00 | 11.30 | 0.00 | 0 | 315 | 68.84% | 0.62 | 0.02 | -0.23 | 0.11 | 0.04 |
| GWRE20260515C00140000 | 140.00 | 5.30 | 8.50 | 0.00 | 0 | 49 | 67.47% | 0.53 | 0.02 | -0.24 | 0.12 | 0.03 |
| GWRE20260515C00145000 | 145.00 | 3.10 | 6.30 | 0.00 | 0 | 815 | 66.70% | 0.43 | 0.02 | -0.24 | 0.12 | 0.03 |
| GWRE20260515C00150000 | 150.00 | 3.10 | 4.60 | 3.90 | 8 | 51 | 64.50% | 0.34 | 0.02 | -0.21 | 0.11 | 0.02 |
| GWRE20260515C00155000 | 155.00 | 1.20 | 3.30 | 0.00 | 0 | 16 | 64.86% | 0.26 | 0.02 | -0.19 | 0.10 | 0.02 |
| GWRE20260515C00160000 | 160.00 | 0.55 | 2.65 | 0.00 | 0 | 36 | 66.15% | 0.20 | 0.01 | -0.16 | 0.08 | 0.01 |
| GWRE20260515C00165000 | 165.00 | 0.70 | 1.75 | 0.00 | 0 | 308 | 67.45% | 0.15 | 0.01 | -0.14 | 0.07 | 0.01 |
| GWRE20260515C00170000 | 170.00 | 0.50 | 1.25 | 0.00 | 0 | 3 | 74.72% | 0.13 | 0.01 | -0.14 | 0.06 | 0.01 |
| GWRE20260515C00175000 | 175.00 | 0.45 | 1.00 | 0.00 | 0 | 2 | 63.18% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| GWRE20260515C00180000 | 180.00 | 0.15 | 0.75 | 0.57 | 1 | 6 | 66.91% | 0.05 | 0.00 | -0.06 | 0.03 | 0.00 |
| GWRE20260515C00185000 | 185.00 | 0.05 | 0.55 | 0.00 | 0 | 3 | 68.75% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| GWRE20260515C00190000 | 190.00 | 0.00 | 0.45 | 0.35 | 1 | 1 | 65.63% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| GWRE20260515C00195000 | 195.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 100.49% | 0.08 | 0.00 | -0.13 | 0.04 | 0.00 |
| GWRE20260515C00200000 | 200.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 106.74% | 0.08 | 0.00 | -0.13 | 0.04 | 0.00 |
| GWRE20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.30% | 0.08 | 0.00 | -0.14 | 0.04 | 0.00 |
| GWRE20260515C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.39% | 0.07 | 0.00 | -0.15 | 0.04 | 0.00 |
| GWRE20260515C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.84% | 0.07 | 0.00 | -0.15 | 0.04 | 0.00 |
| GWRE20260515C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 147.72% | 0.06 | 0.00 | -0.16 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE20260515P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 140.81% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| GWRE20260515P00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 97.04% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| GWRE20260515P00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 83.23% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| GWRE20260515P00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 77.42% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| GWRE20260515P00110000 | 110.00 | 0.50 | 1.00 | 0.77 | 7 | 40 | 78.98% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| GWRE20260515P00115000 | 115.00 | 0.65 | 1.35 | 0.00 | 0 | 26 | 72.70% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| GWRE20260515P00120000 | 120.00 | 1.00 | 2.10 | 1.65 | 13 | 85 | 70.79% | -0.14 | 0.01 | -0.14 | 0.07 | -0.01 |
| GWRE20260515P00125000 | 125.00 | 1.95 | 2.95 | 2.47 | 1 | 39 | 67.93% | -0.20 | 0.01 | -0.17 | 0.08 | -0.01 |
| GWRE20260515P00130000 | 130.00 | 3.30 | 4.30 | 3.73 | 4 | 44 | 67.08% | -0.28 | 0.02 | -0.20 | 0.10 | -0.02 |
| GWRE20260515P00135000 | 135.00 | 3.80 | 6.20 | 5.44 | 5 | 22 | 67.07% | -0.37 | 0.02 | -0.23 | 0.11 | -0.02 |
| GWRE20260515P00140000 | 140.00 | 6.20 | 8.60 | 0.00 | 0 | 37 | 66.26% | -0.47 | 0.02 | -0.24 | 0.12 | -0.03 |
| GWRE20260515P00145000 | 145.00 | 10.80 | 12.10 | 10.42 | 3 | 42 | 65.09% | -0.57 | 0.02 | -0.23 | 0.12 | -0.04 |
| GWRE20260515P00150000 | 150.00 | 13.30 | 15.60 | 0.00 | 0 | 79 | 63.25% | -0.67 | 0.02 | -0.20 | 0.11 | -0.04 |
| GWRE20260515P00155000 | 155.00 | 17.10 | 19.10 | 0.00 | 0 | 1 | 62.40% | -0.75 | 0.02 | -0.17 | 0.10 | -0.04 |
| GWRE20260515P00160000 | 160.00 | 21.00 | 23.80 | 0.00 | 0 | 0 | 65.73% | -0.81 | 0.01 | -0.16 | 0.08 | -0.05 |
| GWRE20260515P00165000 | 165.00 | 25.20 | 28.10 | 0.00 | 0 | 3 | 65.80% | -0.86 | 0.01 | -0.13 | 0.07 | -0.05 |
| GWRE20260515P00170000 | 170.00 | 29.90 | 32.90 | 0.00 | 0 | 0 | 62.75% | -0.92 | 0.01 | -0.08 | 0.05 | -0.04 |
| GWRE20260515P00175000 | 175.00 | 34.50 | 37.10 | 0.00 | 0 | 0 | 68.47% | -0.93 | 0.01 | -0.08 | 0.04 | -0.04 |
| GWRE20260515P00180000 | 180.00 | 39.40 | 42.00 | 0.00 | 0 | 0 | 72.30% | -0.94 | 0.01 | -0.07 | 0.04 | -0.04 |
| GWRE20260515P00185000 | 185.00 | 44.30 | 46.80 | 0.00 | 0 | 0 | 71.54% | -0.96 | 0.00 | -0.05 | 0.03 | -0.04 |
| GWRE20260515P00190000 | 190.00 | 49.70 | 52.40 | 0.00 | 0 | 0 | 109.87% | -0.88 | 0.01 | -0.19 | 0.06 | -0.05 |
| GWRE20260515P00195000 | 195.00 | 55.00 | 56.70 | 0.00 | 0 | 0 | 69.14% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
| GWRE20260515P00200000 | 200.00 | 59.30 | 62.40 | 0.00 | 0 | 0 | 108.73% | -0.92 | 0.00 | -0.14 | 0.04 | -0.05 |
| GWRE20260515P00210000 | 210.00 | 69.30 | 72.50 | 0.00 | 0 | 0 | 119.78% | -0.93 | 0.00 | -0.14 | 0.04 | -0.05 |
| GWRE20260515P00220000 | 220.00 | 79.30 | 82.50 | 0.00 | 0 | 0 | 130.10% | -0.93 | 0.00 | -0.15 | 0.04 | -0.05 |
| GWRE20260515P00230000 | 230.00 | 89.30 | 92.40 | 0.00 | 0 | 0 | 139.78% | -0.93 | 0.00 | -0.15 | 0.04 | -0.06 |
| GWRE20260515P00240000 | 240.00 | 99.30 | 102.50 | 0.00 | 0 | 0 | 148.91% | -0.94 | 0.00 | -0.15 | 0.04 | -0.06 |
