Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVI20260515P00097000 | 97.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 59.83% | -0.23 | 0.02 | -0.11 | 0.08 | -0.01 |
| GVI20260515P00098000 | 98.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 55.01% | -0.24 | 0.02 | -0.10 | 0.08 | -0.01 |
| GVI20260515P00099000 | 99.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 16.87% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| GVI20260515P00100000 | 100.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 14.98% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| GVI20260515P00101000 | 101.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 13.07% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| GVI20260515P00102000 | 102.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 11.14% | -0.04 | 0.03 | -0.01 | 0.03 | -0.00 |
| GVI20260515P00103000 | 103.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 9.17% | -0.05 | 0.05 | -0.01 | 0.03 | -0.00 |
| GVI20260515P00104000 | 104.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 7.15% | -0.06 | 0.07 | -0.01 | 0.04 | -0.00 |
| GVI20260515P00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 17.66% | -0.34 | 0.08 | -0.04 | 0.09 | -0.02 |
| GVI20260515P00106000 | 106.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 8.81% | -0.37 | 0.17 | -0.02 | 0.10 | -0.02 |
| GVI20260515P00107000 | 107.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 2.30% | -0.76 | 0.69 | -0.01 | 0.08 | -0.02 |
| GVI20260515P00108000 | 108.00 | 1.25 | 1.45 | 0.00 | 0 | 0 | 5.53% | -0.85 | 0.20 | -0.01 | 0.06 | -0.03 |
| GVI20260515P00109000 | 109.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 7.97% | -0.89 | 0.11 | -0.01 | 0.05 | -0.03 |
| GVI20260515P00110000 | 110.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 11.34% | -0.88 | 0.08 | -0.02 | 0.05 | -0.03 |
| GVI20260515P00111000 | 111.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 13.58% | -0.90 | 0.06 | -0.02 | 0.05 | -0.03 |
| GVI20260515P00112000 | 112.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 15.72% | -0.91 | 0.05 | -0.02 | 0.04 | -0.03 |
| GVI20260515P00113000 | 113.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 17.78% | -0.92 | 0.04 | -0.02 | 0.04 | -0.03 |
| GVI20260515P00114000 | 114.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 19.77% | -0.92 | 0.03 | -0.02 | 0.04 | -0.03 |
| GVI20260515P00115000 | 115.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 21.70% | -0.93 | 0.03 | -0.02 | 0.04 | -0.03 |
| GVI20260515P00116000 | 116.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 23.59% | -0.93 | 0.02 | -0.02 | 0.03 | -0.03 |
| GVI20260515P00117000 | 117.00 | 10.20 | 10.50 | 0.00 | 0 | 0 | 25.43% | -0.94 | 0.02 | -0.02 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVI20260515C00097000 | 97.00 | 9.80 | 10.10 | 0.00 | 0 | 0 | 28.97% | 0.94 | 0.02 | -0.03 | 0.03 | 0.03 |
| GVI20260515C00098000 | 98.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 26.58% | 0.93 | 0.02 | -0.02 | 0.03 | 0.03 |
| GVI20260515C00099000 | 99.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 24.18% | 0.93 | 0.03 | -0.02 | 0.03 | 0.03 |
| GVI20260515C00100000 | 100.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 21.76% | 0.92 | 0.03 | -0.02 | 0.04 | 0.03 |
| GVI20260515C00101000 | 101.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 19.32% | 0.91 | 0.04 | -0.02 | 0.04 | 0.03 |
| GVI20260515C00102000 | 102.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 16.84% | 0.90 | 0.05 | -0.02 | 0.04 | 0.03 |
| GVI20260515C00103000 | 103.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 14.30% | 0.89 | 0.07 | -0.02 | 0.05 | 0.03 |
| GVI20260515C00104000 | 104.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 8.04% | 0.97 | 0.06 | -0.00 | 0.02 | 0.02 |
| GVI20260515C00105000 | 105.00 | 1.85 | 2.05 | 0.00 | 0 | 0 | 7.97% | 0.87 | 0.14 | -0.01 | 0.05 | 0.03 |
| GVI20260515C00106000 | 106.00 | 0.85 | 1.05 | 0.00 | 0 | 0 | 5.10% | 0.81 | 0.30 | -0.01 | 0.07 | 0.02 |
| GVI20260515C00107000 | 107.00 | 0.10 | 0.20 | 0.00 | 0 | 0 | 2.56% | 0.43 | 0.81 | -0.01 | 0.09 | 0.02 |
| GVI20260515C00108000 | 108.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 3.84% | 0.11 | 0.19 | -0.00 | 0.06 | 0.01 |
| GVI20260515C00109000 | 109.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 5.95% | 0.08 | 0.09 | -0.00 | 0.04 | 0.00 |
| GVI20260515C00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 7.89% | 0.06 | 0.06 | -0.01 | 0.03 | 0.00 |
| GVI20260515C00111000 | 111.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 9.73% | 0.05 | 0.04 | -0.01 | 0.03 | 0.00 |
| GVI20260515C00112000 | 112.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 11.50% | 0.04 | 0.03 | -0.01 | 0.03 | 0.00 |
| GVI20260515C00113000 | 113.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 13.20% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| GVI20260515C00114000 | 114.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 14.85% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| GVI20260515C00115000 | 115.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 16.45% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| GVI20260515C00116000 | 116.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 18.02% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| GVI20260515C00117000 | 117.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 19.56% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
