Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVI20250919C00103000 | 103.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 21.63% | 0.94 | 0.05 | -0.03 | 0.02 | 0.01 |
| GVI20250919C00104000 | 104.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 49.83% | 0.70 | 0.05 | -0.19 | 0.05 | 0.01 |
| GVI20250919C00105000 | 105.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 12.72% | 0.94 | 0.10 | -0.02 | 0.02 | 0.01 |
| GVI20250919C00106000 | 106.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 27.22% | 0.65 | 0.09 | -0.11 | 0.06 | 0.01 |
| GVI20250919C00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 8.38% | 0.68 | 0.32 | -0.04 | 0.05 | 0.01 |
| GVI20250919C00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 3.55% | 0.18 | 0.51 | -0.01 | 0.04 | 0.00 |
| GVI20250919C00109000 | 109.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.44% | 0.06 | 0.13 | -0.01 | 0.02 | 0.00 |
| GVI20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.63% | 0.04 | 0.06 | -0.01 | 0.02 | 0.00 |
| GVI20250919C00111000 | 111.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.62% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVI20250919P00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.10% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| GVI20250919P00104000 | 104.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.00% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| GVI20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.82% | -0.04 | 0.06 | -0.01 | 0.02 | -0.00 |
| GVI20250919P00106000 | 106.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.49% | -0.06 | 0.12 | -0.01 | 0.02 | -0.00 |
| GVI20250919P00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 3.55% | -0.18 | 0.49 | -0.01 | 0.04 | -0.00 |
| GVI20250919P00108000 | 108.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GVI20250919P00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 11.76% | -0.80 | 0.16 | -0.03 | 0.04 | -0.02 |
| GVI20250919P00110000 | 110.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 16.21% | -0.84 | 0.10 | -0.04 | 0.04 | -0.02 |
| GVI20250919P00111000 | 111.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 25.80% | -0.81 | 0.07 | -0.07 | 0.04 | -0.02 |
