Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 747.02% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| GTM20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 597.93% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| GTM20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 71 | 486.18% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| GTM20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 396.24% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| GTM20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 180 | 264.45% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 8,083 | 146.12% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 455 | 105.90% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 14,556 | 80.38% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 2,063 | 50.55% | -0.21 | 0.35 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00012000 | 12.00 | 0.45 | 0.60 | 0.60 | 10 | 1,595 | 48.83% | -0.67 | 0.46 | -0.02 | 0.01 | -0.00 |
| GTM20250919P00013000 | 13.00 | 1.10 | 1.55 | 0.00 | 0 | 72 | 74.09% | -0.85 | 0.20 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00014000 | 14.00 | 2.20 | 2.60 | 0.00 | 0 | 1 | 107.80% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 1 | 140.36% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00016000 | 16.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 144.22% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00017000 | 17.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 164.79% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00018000 | 18.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 183.66% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00019000 | 19.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 201.13% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00020000 | 20.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 217.39% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00021000 | 21.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 232.60% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20250919C00003000 | 3.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 593.39% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00004000 | 4.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 473.44% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00005000 | 5.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 329.76% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00006000 | 6.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 563.68% | 0.89 | 0.02 | -0.12 | 0.00 | 0.00 |
| GTM20250919C00007000 | 7.00 | 3.80 | 5.60 | 0.00 | 0 | 3 | 463.55% | 0.87 | 0.03 | -0.12 | 0.00 | 0.00 |
| GTM20250919C00008000 | 8.00 | 3.00 | 4.60 | 0.00 | 0 | 41 | 324.95% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| GTM20250919C00009000 | 9.00 | 2.40 | 3.60 | 0.00 | 0 | 41 | 175.91% | 0.88 | 0.07 | -0.04 | 0.00 | 0.00 |
| GTM20250919C00010000 | 10.00 | 1.55 | 1.75 | 0.00 | 0 | 318 | 60.93% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| GTM20250919C00011000 | 11.00 | 0.70 | 0.85 | 0.86 | 17 | 2,927 | 63.35% | 0.74 | 0.31 | -0.02 | 0.01 | 0.00 |
| GTM20250919C00012000 | 12.00 | 0.15 | 0.25 | 0.15 | 5 | 2,185 | 51.05% | 0.34 | 0.44 | -0.02 | 0.01 | 0.00 |
| GTM20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 221 | 77.53% | 0.16 | 0.20 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 108.64% | 0.12 | 0.12 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 136.06% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 121.52% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 229.50% | 0.15 | 0.06 | -0.06 | 0.00 | 0.00 |
| GTM20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 251.82% | 0.14 | 0.06 | -0.06 | 0.00 | 0.00 |
| GTM20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 272.29% | 0.13 | 0.05 | -0.07 | 0.00 | 0.00 |
| GTM20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 146 | 291.22% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| GTM20250919C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 308.82% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
