Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE20260515C00002500 | 2.50 | 5.70 | 6.50 | 0.00 | 0 | 76 | 413.64% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GTE20260515C00005000 | 5.00 | 3.30 | 4.30 | 0.00 | 0 | 409 | 170.65% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| GTE20260515C00007500 | 7.50 | 1.05 | 1.80 | 1.40 | 4 | 486 | 69.54% | 0.87 | 0.16 | -0.01 | 0.00 | 0.00 |
| GTE20260515C00010000 | 10.00 | 0.20 | 0.45 | 0.33 | 3 | 854 | 80.21% | 0.29 | 0.21 | -0.01 | 0.01 | 0.00 |
| GTE20260515C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 560 | 98.50% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| GTE20260515C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.66% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 49 | 264.42% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| GTE20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 169.79% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| GTE20260515P00007500 | 7.50 | 0.20 | 0.30 | 0.00 | 0 | 248 | 92.51% | -0.21 | 0.15 | -0.01 | 0.01 | -0.00 |
| GTE20260515P00010000 | 10.00 | 0.80 | 1.90 | 0.00 | 0 | 44 | 132.64% | -0.62 | 0.15 | -0.03 | 0.01 | -0.00 |
| GTE20260515P00012500 | 12.50 | 3.10 | 4.30 | 0.00 | 0 | 0 | 187.05% | -0.73 | 0.09 | -0.03 | 0.01 | -0.00 |
| GTE20260515P00015000 | 15.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 249.03% | -0.74 | 0.07 | -0.04 | 0.01 | -0.00 |
